Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plumas Bancorp Inc | PLBC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.35 |
PLBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 35.35 | 0.09 | 0.26% | 35.01 | 35.35 | 35.01 | 6,051 |
| Apr 17 2024 | 35.26 | 0.33 | 0.94% | 34.91 | 35.75 | 34.91 | 15,677 |
| Apr 16 2024 | 34.93 | 0.01 | 0.03% | 34.97 | 35.03 | 34.93 | 667 |
| Apr 15 2024 | 34.92 | -0.19 | -0.54% | 34.85 | 35.26 | 34.78 | 2,521 |
| Apr 12 2024 | 35.11 | 0.01 | 0.03% | 34.88 | 35.34 | 34.88 | 6,140 |
| Apr 11 2024 | 35.10 | -0.30 | -0.85% | 35.30 | 36.17 | 34.90 | 8,243 |
| Apr 10 2024 | 35.40 | -0.75 | -2.07% | 35.57 | 36.40 | 34.80 | 8,102 |
| Apr 09 2024 | 36.15 | -0.92 | -2.48% | 37.32 | 37.45 | 35.74 | 2,880 |
| Apr 08 2024 | 37.07 | 0.89 | 2.46% | 36.58 | 37.45 | 36.38 | 4,270 |
| Apr 05 2024 | 36.18 | -0.26 | -0.71% | 36.30 | 36.30 | 36.17 | 1,511 |
| Apr 04 2024 | 36.44 | 0.78 | 2.19% | 35.68 | 37.40 | 35.68 | 4,879 |
| Apr 03 2024 | 35.66 | 0.18 | 0.51% | 35.25 | 35.66 | 35.15 | 4,408 |
| Apr 02 2024 | 35.48 | -0.71 | -1.96% | 36.03 | 36.99 | 35.25 | 10,638 |
| Apr 01 2024 | 36.19 | -0.60 | -1.63% | 37.10 | 37.44 | 36.19 | 3,360 |
| Mar 28 2024 | 36.79 | 0.29 | 0.79% | 36.32 | 37.43 | 35.532 | 6,756 |
| Mar 27 2024 | 36.50 | 1.24 | 3.52% | 35.56 | 36.50 | 35.31 | 3,810 |
| Mar 26 2024 | 35.26 | -0.15 | -0.42% | 35.31 | 35.42 | 35.25 | 10,484 |
| Mar 25 2024 | 35.41 | 0.13 | 0.37% | 35.28 | 36.12 | 35.25 | 2,981 |
| Mar 22 2024 | 35.28 | -0.42 | -1.18% | 36.00 | 36.00 | 35.28 | 2,445 |
| Mar 21 2024 | 35.70 | 0.79 | 2.26% | 34.89 | 35.88 | 34.89 | 10,331 |
| Mar 20 2024 | 34.91 | 0.30 | 0.87% | 34.44 | 35.00 | 34.15 | 6,631 |
| Mar 19 2024 | 34.61 | 0.47 | 1.38% | 34.44 | 34.94 | 34.44 | 3,924 |
