Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pixelworks Inc | PXLW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1032 | -6.04% | 1.6068 | 18:14:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.72 | 1.64 | 1.72 | 1.68 | 1.71 |
PXLW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.01 | 2.04 | 1.64 | 1.76 | 488,028 | -0.4032 | -20.06% |
| 1 Month | 2.88 | 2.955 | 1.64 | 2.22 | 407,420 | -1.27 | -44.21% |
| 3 Months | 1.50 | 3.0799 | 1.32 | 1.94 | 2,096,073 | 0.1068 | 7.12% |
| 6 Months | 1.31 | 3.0799 | 1.01 | 1.88 | 1,063,226 | 0.2968 | 22.66% |
| 1 Year | 1.41 | 3.0799 | 1.01 | 1.81 | 644,645 | 0.1968 | 13.96% |
| 3 Years | 3.13 | 7.90 | 1.01 | 3.43 | 689,959 | -1.52 | -48.66% |
| 5 Years | 4.60 | 7.90 | 1.01 | 3.39 | 569,165 | -2.99 | -65.07% |
PXLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1.68 | -0.03 | -1.75% | 1.72 | 1.72 | 1.64 | 281,933 |
| Apr 18 2024 | 1.71 | 0.03 | 1.79% | 1.68 | 1.75 | 1.65 | 243,104 |
| Apr 17 2024 | 1.68 | -0.12 | -6.41% | 1.83 | 1.83 | 1.67 | 280,117 |
| Apr 16 2024 | 1.795 | 0.08 | 4.36% | 1.72 | 1.83 | 1.72 | 339,160 |
| Apr 15 2024 | 1.72 | -0.13 | -7.03% | 1.85 | 1.92 | 1.67 | 857,126 |
| Apr 12 2024 | 1.85 | -0.17 | -8.42% | 2.01 | 2.04 | 1.82 | 720,632 |
| Apr 11 2024 | 2.02 | -0.07 | -3.35% | 2.10 | 2.145 | 2.01 | 489,740 |
| Apr 10 2024 | 2.09 | -0.18 | -7.93% | 2.23 | 2.25 | 2.08 | 383,523 |
| Apr 09 2024 | 2.27 | 0.02 | 0.89% | 2.25 | 2.32 | 2.23 | 293,228 |
| Apr 08 2024 | 2.25 | 0.00 | 0.22% | 2.26 | 2.32 | 2.23 | 298,581 |
| Apr 05 2024 | 2.245 | 0.00 | 0.22% | 2.33 | 2.33 | 2.24 | 248,206 |
| Apr 04 2024 | 2.24 | -0.15 | -6.28% | 2.41 | 2.50 | 2.23 | 556,444 |
| Apr 03 2024 | 2.39 | -0.14 | -5.53% | 2.50 | 2.505 | 2.37 | 437,122 |
| Apr 02 2024 | 2.53 | -0.08 | -3.07% | 2.578 | 2.60 | 2.50 | 347,764 |
| Apr 01 2024 | 2.61 | 0.03 | 1.16% | 2.55 | 2.70 | 2.55 | 362,887 |
| Mar 28 2024 | 2.58 | -0.09 | -3.37% | 2.70 | 2.705 | 2.51 | 521,289 |
| Mar 27 2024 | 2.67 | 0.00 | 0.00% | 2.66 | 2.72 | 2.60 | 406,292 |
| Mar 26 2024 | 2.67 | -0.15 | -5.32% | 2.83 | 2.90 | 2.67 | 320,807 |
| Mar 25 2024 | 2.82 | -0.01 | -0.35% | 2.82 | 2.955 | 2.81 | 394,614 |
| Mar 22 2024 | 2.83 | -0.05 | -1.74% | 2.88 | 2.92 | 2.79 | 240,352 |
| Mar 21 2024 | 2.88 | -0.04 | -1.37% | 2.97 | 3.05 | 2.84 | 632,114 |
| Mar 20 2024 | 2.92 | 0.14 | 5.04% | 2.73 | 2.93 | 2.70 | 345,429 |
