1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Pinduoduo Inc (PDD)
  7. Historical

PDD

Pinduoduo Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Pinduoduo Inc PDD NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
3.06 3.25% 97.07 19:59:10
Open Price Low Price High Price Close Price Prev Close
93.25 92.85 97.50 97.00 94.01
more quote information »

PDD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PDD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 97.00 2.99 3.18% 93.25 97.50 92.85 4,417,245
Oct 15 2021 94.01 -0.02 -0.02% 94.38 95.92 92.54 5,980,478
Oct 14 2021 94.03 -3.55 -3.64% 96.99 97.9899 92.36 7,432,034
Oct 13 2021 97.58 4.06 4.34% 95.82 99.19 95.19 5,324,758
Oct 12 2021 93.52 -1.31 -1.38% 94.50 97.11 93.24 4,441,035
Oct 11 2021 94.83 -1.39 -1.44% 100.00 100.29 94.83 6,893,611
Oct 08 2021 96.22 1.27 1.34% 96.00 96.97 94.47 7,392,500
Oct 07 2021 94.95 5.63 6.3% 93.995 95.87 92.17 9,270,151
Oct 06 2021 89.32 1.90 2.17% 85.27 90.30 84.82 4,390,180
Oct 05 2021 87.42 2.34 2.75% 85.50 88.65 85.50 5,034,208
Oct 04 2021 85.08 -3.07 -3.48% 86.00 86.27 83.75 7,900,051
Oct 01 2021 88.15 -2.52 -2.78% 90.54 91.53 87.58 4,459,540
Sep 30 2021 90.67 1.61 1.81% 89.06 91.64 88.51 6,262,856
Sep 29 2021 89.06 0.06 0.07% 89.12 91.86 87.55 7,133,588
Sep 28 2021 89.00 -7.32 -7.6% 93.08 93.8399 88.10 11,645,462
Sep 27 2021 96.32 1.77 1.87% 92.86 96.55 91.00 6,242,766
Sep 24 2021 94.55 -3.73 -3.8% 95.94 96.07 93.8274 4,658,849
Sep 23 2021 98.28 0.68 0.7% 96.86 98.68 95.28 3,705,319
Sep 22 2021 97.60 2.50 2.63% 95.24 99.68 95.20 4,944,942
Sep 21 2021 95.10 0.92 0.98% 94.94 96.24 93.89 4,314,517
Sep 20 2021 94.18 -6.55 -6.5% 96.50 97.64 91.61 9,058,765
See More Historical Prices »


Your Recent History
NASDAQ
PDD
Pinduoduo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.