Pilgrims Pride Historical Data - PPC

Company Name	Stock Ticker Symbol	Market	Type
Pilgrims Pride Corporation	PPC	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	35.55	07:06:02

Open Price	Low Price	High Price	Close Price	Prev Close
				35.55

PPC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.00	36.15	35.02	35.39	563,946	-0.45	-1.25%
1 Month	34.02	36.15	33.825	34.98	562,353	1.53	4.50%
3 Months	27.39	36.15	26.52	31.93	704,534	8.16	29.79%
6 Months	24.71	36.15	23.29	28.82	717,735	10.84	43.87%
1 Year	22.96	36.15	19.96	25.90	778,056	12.59	54.83%
3 Years	24.49	36.15	19.96	26.07	783,941	11.06	45.16%
5 Years	25.63	36.15	14.06	24.69	837,842	9.92	38.70%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	35.55	0.27	0.77%	35.25	35.84	35.25	511,658
Apr 17 2024	35.28	-0.29	-0.82%	35.71	35.82	35.02	598,326
Apr 16 2024	35.57	0.14	0.40%	35.04	35.61	35.00	557,237
Apr 15 2024	35.43	0.29	0.83%	35.45	35.9195	35.25	658,972
Apr 12 2024	35.14	-0.86	-2.39%	36.00	36.15	35.02	522,377
Apr 11 2024	36.00	0.81	2.30%	35.24	36.05	35.225	616,042
Apr 10 2024	35.19	-0.12	-0.34%	35.16	35.27	34.92	402,434
Apr 09 2024	35.31	0.06	0.17%	35.44	35.61	35.09	564,886
Apr 08 2024	35.25	0.17	0.48%	35.12	35.49	34.99	433,261
Apr 05 2024	35.08	0.26	0.75%	34.83	35.10	34.66	466,616
Apr 04 2024	34.82	0.11	0.32%	34.67	35.14	34.59	458,010
Apr 03 2024	34.71	-0.39	-1.11%	35.12	35.275	34.63	1,224,155
Apr 02 2024	35.10	0.59	1.71%	34.69	35.40	34.40	907,023
Apr 01 2024	34.51	0.19	0.55%	34.41	34.735	34.06	586,759
Mar 28 2024	34.32	-0.27	-0.78%	34.64	34.795	34.19	676,778
Mar 27 2024	34.59	0.28	0.82%	34.48	34.67	34.38	349,617
Mar 26 2024	34.31	0.15	0.44%	34.14	34.365	34.10	413,094
Mar 25 2024	34.16	0.31	0.92%	33.94	34.20	33.86	340,990
Mar 22 2024	33.85	-0.05	-0.15%	34.02	34.13	33.825	448,721
Mar 21 2024	33.90	0.18	0.53%	33.89	33.98	33.70	775,686
Mar 20 2024	33.72	0.15	0.45%	33.50	33.78	33.252	519,928
Mar 19 2024	33.57	-0.19	-0.56%	33.82	33.98	33.46	499,667