Phio Pharmaceuticals Corp. (MM) Stock Price - PHIO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Phio Pharmaceuticals Corp. (MM) PHIO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.3939 0.00 0.00 0.00 0.3939 04:00:00
Bid Price Ask Price Spread Spread % News
0.365 0.475 0.11 23.16% - -
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 0.00 USD

Phio Pharmaceuticals Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 9.41M 23.89M US$ -7.36M -1.04 0.00 4.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 958.86k 8.50%

more financials information »

Phio Pharmaceuticals Corp. (MM) News

Latest PHIO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHIO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.40990.41470.36010.385279k252k163k-0.016-3.90%
1 Month0.4560.4870.3330.443954k2M360k-0.0621-13.62%
3 Months0.4270.540.3330.455854k10M648k-0.0331-7.75%
6 Months0.3450.540.270.427548k10M536k0.048914.17%
1 Year0.390.540.270.417148k10M536k0.00391.00%
3 Years0.390.540.270.417148k10M536k0.00391.00%
5 Years0.390.540.270.417148k10M536k0.00391.00%

Your Recent History
Phio Pharm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.