Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phio Pharmaceuticals Corporation | PHIO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0021 | 0.33% | 0.6399 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6298 | 0.612 | 0.65 | 0.6399 | 0.6378 |
PHIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.698 | 0.698 | 0.604849 | 0.6558926 | 44,791 | -0.0581 | -8.32% |
| 1 Month | 0.81 | 0.81 | 0.604849 | 0.6984468 | 85,168 | -0.1701 | -21.00% |
| 3 Months | 0.60 | 1.15 | 0.50 | 0.8447962 | 334,127 | 0.0399 | 6.65% |
| 6 Months | 1.38 | 2.09 | 0.50 | 1.21 | 452,555 | -0.7401 | -53.63% |
| 1 Year | 4.51 | 6.85 | 0.50 | 2.46 | 595,816 | -3.87 | -85.81% |
| 3 Years | 27.00 | 34.20 | 0.50 | 15.90 | 705,873 | -26.36 | -97.63% |
| 5 Years | 5.46 | 130.20 | 0.50 | 19.20 | 723,718 | -4.82 | -88.28% |
PHIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.6399 | 0.0021 | 0.33% | 0.6298 | 0.65 | 0.612 | 28,516 |
| Apr 18 2024 | 0.6378 | -0.0112 | -1.73% | 0.6283 | 0.638 | 0.604849 | 61,688 |
| Apr 17 2024 | 0.649 | -0.0052 | -0.79% | 0.65 | 0.650001 | 0.625 | 39,722 |
| Apr 16 2024 | 0.6542 | -0.0114 | -1.71% | 0.649 | 0.66 | 0.6405 | 19,626 |
| Apr 15 2024 | 0.6656 | -0.0083 | -1.23% | 0.67 | 0.68 | 0.649 | 49,451 |
| Apr 12 2024 | 0.6739 | -0.0256 | -3.66% | 0.698 | 0.698 | 0.6612 | 52,465 |
| Apr 11 2024 | 0.6995 | 0.0175 | 2.57% | 0.7079 | 0.716027 | 0.662 | 54,912 |
| Apr 10 2024 | 0.682 | 0.002 | 0.29% | 0.70 | 0.70 | 0.65 | 21,045 |
| Apr 09 2024 | 0.68 | -0.0101 | -1.46% | 0.69 | 0.70 | 0.66 | 49,074 |
| Apr 08 2024 | 0.6901 | 0.0011 | 0.16% | 0.6908 | 0.699 | 0.67 | 46,454 |
| Apr 05 2024 | 0.689 | -0.0042 | -0.61% | 0.709 | 0.718 | 0.675 | 95,584 |
| Apr 04 2024 | 0.6932 | -0.0067 | -0.96% | 0.719 | 0.719 | 0.6704 | 94,785 |
| Apr 03 2024 | 0.6999 | 0.0299 | 4.46% | 0.68 | 0.7198 | 0.65 | 72,883 |
| Apr 02 2024 | 0.67 | 0.004 | 0.60% | 0.6819 | 0.6867 | 0.63 | 112,356 |
| Apr 01 2024 | 0.666 | -0.014 | -2.06% | 0.6804 | 0.7239 | 0.66 | 64,359 |
| Mar 28 2024 | 0.68 | -0.0461 | -6.35% | 0.73 | 0.73 | 0.66 | 128,772 |
| Mar 27 2024 | 0.7261 | -0.0039 | -0.53% | 0.76 | 0.76 | 0.71 | 53,440 |
| Mar 26 2024 | 0.73 | -0.03 | -3.95% | 0.76 | 0.77 | 0.73 | 56,809 |
| Mar 25 2024 | 0.76 | 0.0351 | 4.84% | 0.74 | 0.76 | 0.7136 | 89,957 |
| Mar 22 2024 | 0.7249 | -0.1151 | -13.70% | 0.81 | 0.81 | 0.701 | 439,032 |
| Mar 21 2024 | 0.84 | -0.23 | -21.50% | 1.02 | 1.0244 | 0.8056 | 1,061,005 |
| Mar 20 2024 | 1.07 | 0.09 | 8.86% | 1.02 | 1.0999 | 0.9801 | 385,834 |
