Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PetIQ Inc | PETQ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 1.56% | 16.28 | 18:42:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.95 | 15.95 | 16.43 | 16.28 | 16.03 |
PETQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.25 | 17.445 | 15.78 | 16.18 | 234,613 | -0.97 | -5.62% |
| 1 Month | 17.50 | 19.16 | 15.78 | 17.59 | 274,296 | -1.22 | -6.97% |
| 3 Months | 18.14 | 19.685 | 15.09 | 17.47 | 312,981 | -1.86 | -10.25% |
| 6 Months | 20.12 | 22.20 | 15.09 | 18.10 | 305,154 | -3.84 | -19.09% |
| 1 Year | 11.03 | 22.98 | 10.985 | 17.88 | 293,374 | 5.25 | 47.60% |
| 3 Years | 40.021 | 46.00 | 6.66 | 19.62 | 373,146 | -23.74 | -59.32% |
| 5 Years | 30.21 | 46.00 | 6.66 | 23.64 | 371,301 | -13.93 | -46.11% |
PETQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 16.28 | 0.25 | 1.56% | 15.95 | 16.43 | 15.95 | 162,976 |
| Apr 18 2024 | 16.03 | 0.10 | 0.63% | 15.95 | 16.34 | 15.88 | 219,622 |
| Apr 17 2024 | 15.93 | -0.27 | -1.67% | 16.29 | 16.52 | 15.78 | 192,483 |
| Apr 16 2024 | 16.20 | 0.02 | 0.12% | 16.08 | 16.33 | 15.75 | 282,930 |
| Apr 15 2024 | 16.18 | -0.28 | -1.70% | 16.54 | 16.73 | 16.15 | 227,927 |
| Apr 12 2024 | 16.46 | -0.85 | -4.91% | 17.25 | 17.445 | 16.4001 | 261,969 |
| Apr 11 2024 | 17.31 | -0.44 | -2.48% | 17.82 | 17.865 | 17.31 | 226,414 |
| Apr 10 2024 | 17.75 | -0.41 | -2.26% | 17.87 | 17.87 | 17.51 | 214,514 |
| Apr 09 2024 | 18.16 | -0.07 | -0.38% | 18.28 | 18.37 | 17.89 | 132,666 |
| Apr 08 2024 | 18.23 | -0.16 | -0.87% | 18.48 | 18.55 | 18.11 | 153,030 |
| Apr 05 2024 | 18.39 | -0.17 | -0.92% | 18.57 | 18.75 | 18.0815 | 136,970 |
| Apr 04 2024 | 18.56 | -0.15 | -0.80% | 18.75 | 19.16 | 18.485 | 364,255 |
| Apr 03 2024 | 18.71 | 0.47 | 2.58% | 18.09 | 18.73 | 18.09 | 182,105 |
| Apr 02 2024 | 18.24 | -0.25 | -1.35% | 18.29 | 18.61 | 17.97 | 214,447 |
| Apr 01 2024 | 18.49 | 0.21 | 1.15% | 18.22 | 18.68 | 17.915 | 630,555 |
| Mar 28 2024 | 18.28 | 0.84 | 4.82% | 17.51 | 18.39 | 17.49 | 350,928 |
| Mar 27 2024 | 17.44 | -0.35 | -1.97% | 17.94 | 18.19 | 17.38 | 296,013 |
| Mar 26 2024 | 17.79 | 0.40 | 2.30% | 17.32 | 17.8125 | 17.32 | 266,507 |
| Mar 25 2024 | 17.39 | -0.09 | -0.51% | 17.74 | 17.79 | 17.32 | 203,204 |
| Mar 22 2024 | 17.48 | -0.12 | -0.68% | 17.50 | 17.90 | 17.27 | 680,581 |
| Mar 21 2024 | 17.60 | 0.45 | 2.62% | 17.07 | 17.72 | 16.95 | 439,414 |
| Mar 20 2024 | 17.15 | -0.06 | -0.35% | 17.07 | 17.26 | 16.65 | 222,985 |
