PetIQ Historical Data - PETQ

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
PetIQ Inc PETQ NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.60 -1.94% 30.28 30.61 29.5677 29.76 30.88 16:31:12
more quote information »

PETQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.6531.1228.9730.09360,237-0.37-1.21%
1 Month25.1131.6424.0828.15312,8715.1720.59%
3 Months25.6731.6421.2825.14369,6194.6117.96%
6 Months35.9336.0321.2827.45396,236-5.65-15.73%
1 Year28.6536.3321.2828.47393,6661.635.69%
3 Years21.0043.9317.030528.21415,3249.2844.19%
5 Years21.0043.9317.030528.21415,3249.2844.19%

PETQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 30.88 0.16 0.52% 30.86 31.12 30.29 269,438
Jan 23 2020 30.72 0.42 1.39% 30.36 30.86 29.72 212,570
Jan 22 2020 30.30 0.82 2.78% 29.69 30.47 29.66 294,236
Jan 21 2020 29.48 -1.26 -4.1% 30.65 31.04 28.97 664,663
Jan 17 2020 30.74 -0.52 -1.66% 31.34 31.50 30.325 298,870
Jan 16 2020 31.26 0.76 2.49% 30.79 31.64 30.50 414,940
Jan 15 2020 30.50 0.86 2.9% 29.64 31.00 29.64 527,934
Jan 14 2020 29.64 2.36 8.65% 27.36 29.94 27.28 713,431
Jan 13 2020 27.28 1.76 6.9% 25.74 27.40 25.50 506,876
Jan 10 2020 25.52 0.93 3.78% 24.71 25.66 24.51 258,852
Jan 09 2020 24.59 0.24 0.99% 24.46 24.68 24.08 183,282
Jan 08 2020 24.35 -0.36 -1.46% 24.66 24.92 24.32 183,255
Jan 07 2020 24.71 -0.11 -0.44% 24.85 24.90 24.33 201,754
Jan 06 2020 24.82 -0.25 -1.0% 24.75 24.925 24.42 204,190
Jan 03 2020 25.07 0.25 1.01% 24.54 25.46 24.54 249,283
Jan 02 2020 24.82 -0.23 -0.92% 25.29 25.29 24.36 156,163
Dec 31 2019 25.05 0.45 1.83% 24.47 25.05 24.40 235,513
Dec 30 2019 24.60 -0.34 -1.36% 25.11 25.185 24.36 167,060
Dec 27 2019 24.94 -0.22 -0.87% 25.21 25.21 24.54 204,872
See More Historical Prices »


Your Recent History
NASDAQ
PETQ
PetIQ
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.