Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PepsiCo Inc | PEP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.48 | 4.37% | 178.70 | 19:57:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 168.50 | 167.65 | 178.09 | 177.41 | 171.22 |
PEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.98 | 178.09 | 167.65 | 172.94 | 6,540,735 | 9.72 | 5.75% |
| 1 Month | 173.998 | 178.09 | 166.03 | 171.08 | 5,289,591 | 4.70 | 2.70% |
| 3 Months | 169.94 | 178.09 | 161.81 | 168.91 | 6,006,125 | 8.76 | 5.15% |
| 6 Months | 160.41 | 178.09 | 158.89 | 168.07 | 5,572,861 | 18.29 | 11.40% |
| 1 Year | 186.155 | 196.88 | 155.83 | 173.81 | 5,312,397 | -7.46 | -4.00% |
| 3 Years | 145.55 | 196.88 | 141.725 | 169.29 | 4,936,950 | 33.15 | 22.78% |
| 5 Years | 127.41 | 196.88 | 101.42 | 155.81 | 4,804,520 | 51.29 | 40.26% |
PEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 177.41 | 6.19 | 3.62% | 168.50 | 178.09 | 167.65 | 10,013,455 |
| Apr 23 2024 | 171.22 | -5.24 | -2.97% | 174.67 | 174.88 | 170.14 | 9,137,912 |
| Apr 22 2024 | 176.46 | 2.33 | 1.34% | 174.41 | 177.20 | 174.05 | 7,287,272 |
| Apr 19 2024 | 174.13 | 1.86 | 1.08% | 172.17 | 174.27 | 171.80 | 6,636,404 |
| Apr 18 2024 | 172.27 | 2.79 | 1.65% | 169.89 | 172.68 | 169.89 | 5,573,805 |
| Apr 17 2024 | 169.48 | 1.98 | 1.18% | 168.98 | 169.70 | 168.21 | 4,068,281 |
| Apr 16 2024 | 167.50 | 0.55 | 0.33% | 167.03 | 168.51 | 167.03 | 4,390,642 |
| Apr 15 2024 | 166.95 | -1.15 | -0.68% | 169.21 | 169.35 | 166.03 | 5,132,622 |
| Apr 12 2024 | 168.10 | -0.26 | -0.15% | 167.69 | 168.51 | 167.32 | 5,453,486 |
| Apr 11 2024 | 168.36 | -0.59 | -0.35% | 169.62 | 169.87 | 167.77 | 4,241,516 |
| Apr 10 2024 | 168.95 | -1.66 | -0.97% | 169.57 | 169.57 | 167.77 | 4,426,604 |
| Apr 09 2024 | 170.61 | 1.03 | 0.61% | 170.00 | 170.72 | 168.73 | 3,773,936 |
| Apr 08 2024 | 169.58 | 0.44 | 0.26% | 169.06 | 170.05 | 168.74 | 3,755,697 |
| Apr 05 2024 | 169.14 | -0.51 | -0.30% | 169.26 | 169.97 | 168.065 | 4,312,368 |
| Apr 04 2024 | 169.65 | -0.03 | -0.02% | 170.90 | 171.78 | 169.33 | 5,421,360 |
| Apr 03 2024 | 169.68 | -1.76 | -1.03% | 170.00 | 170.92 | 168.70 | 5,827,463 |
| Apr 02 2024 | 171.44 | -1.54 | -0.89% | 172.94 | 173.87 | 171.36 | 4,996,983 |
| Apr 01 2024 | 172.98 | -2.03 | -1.16% | 175.57 | 176.23 | 172.65 | 4,814,147 |
| Mar 28 2024 | 175.01 | 1.44 | 0.83% | 174.76 | 175.81 | 174.37 | 5,747,410 |
| Mar 27 2024 | 173.57 | 0.84 | 0.49% | 173.998 | 174.69 | 173.05 | 4,910,524 |
| Mar 26 2024 | 172.73 | 0.13 | 0.08% | 172.17 | 172.97 | 171.815 | 4,593,119 |
| Mar 25 2024 | 172.60 | 0.58 | 0.34% | 172.04 | 173.09 | 172.04 | 3,940,964 |
