PFLT

PennantPark Floating Rat... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
PennantPark Floating Rate Capital Ltd PFLT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 0.69% 13.10 17:46:48
Open Price Low Price High Price Close Price Prev Close
13.05 12.90 13.15 12.97 13.01
more quote information »

PFLT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.9413.1812.9013.01134,7690.161.24%
1 Month12.91113.5012.6013.13203,1820.1891.46%
3 Months12.7613.5011.8312.80217,7760.342.66%
6 Months10.9013.5010.8412.48221,9002.2020.18%
1 Year8.3513.507.7011.07209,3764.7556.89%
3 Years13.4313.85013.3410.58190,668-0.33-2.46%
5 Years12.7514.653.3411.79188,0470.352.75%

PFLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 12.97 -0.04 -0.31% 13.05 13.15 12.90 181,779
Jul 29 2021 13.01 0.01 0.08% 13.07 13.18 13.01 241,881
Jul 28 2021 13.00 -0.01 -0.08% 13.03 13.07 12.97 105,386
Jul 27 2021 13.01 -0.04 -0.31% 13.00 13.09 12.97 83,909
Jul 26 2021 13.05 0.08 0.62% 12.95 13.0844 12.95 104,316
Jul 23 2021 12.97 0.04 0.31% 12.94 13.10 12.94 138,351
Jul 22 2021 12.93 -0.13 -1.0% 13.02 13.0806 12.91 113,967
Jul 21 2021 13.06 0.08 0.62% 13.05 13.20 13.02 155,643
Jul 20 2021 12.98 0.15 1.17% 12.84 13.03 12.81 124,149
Jul 19 2021 12.83 -0.19 -1.46% 12.92 12.94 12.60 280,167
Jul 16 2021 13.02 -0.18 -1.36% 13.14 13.17 12.98 167,076
Jul 15 2021 13.20 -0.06 -0.45% 13.23 13.30 13.13 254,120
Jul 14 2021 13.26 -0.10 -0.75% 13.36 13.50 13.13 259,931
Jul 13 2021 13.36 0.00 0.0% 13.36 13.44 13.26 244,205
Jul 12 2021 13.36 0.20 1.52% 13.21 13.37 13.20 182,999
Jul 09 2021 13.16 0.11 0.84% 13.14 13.21 13.05 164,447
Jul 08 2021 13.05 -0.04 -0.31% 13.01 13.0971 12.85 193,083
Jul 07 2021 13.09 -0.32 -2.39% 13.41 13.41 12.91 353,202
Jul 06 2021 13.41 0.28 2.13% 13.15 13.4299 13.10 416,035
Jul 02 2021 13.13 0.30 2.34% 12.911 13.13 12.83 277,591
Jul 01 2021 12.83 0.11 0.86% 12.80 12.8439 12.73 117,411
See More Historical Prices »


Your Recent History
NASDAQ
PFLT
PennantPar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.