PFLT

PennantPark Floating Rat... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
PennantPark Floating Rate Capital Ltd PFLT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 0.57% 10.60 17:00:00
Open Price Low Price High Price Close Price Previous Close
10.55 10.52 10.68 10.60 10.54
more quote information »

PFLT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.1410.7110.0610.41258,8020.464.54%
1 Month7.8710.717.709.30242,5042.7334.69%
3 Months8.7310.717.708.78192,7831.8721.42%
6 Months8.6510.717.708.63195,0451.9522.54%
1 Year12.2812.673.348.34236,172-1.68-13.68%
3 Years14.0714.133.3410.88187,387-3.47-24.66%
5 Years11.8014.653.3411.72171,427-1.20-10.17%

PFLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 10.60 0.06 0.57% 10.55 10.68 10.52 113,978
Nov 25 2020 10.54 0.01 0.09% 10.58 10.64 10.50 180,428
Nov 24 2020 10.53 0.18 1.74% 10.45 10.71 10.38 216,309
Nov 23 2020 10.35 0.03 0.29% 10.33 10.59 10.32 291,512
Nov 20 2020 10.32 0.23 2.28% 10.14 10.49 10.06 346,960
Nov 19 2020 10.09 0.78 8.38% 9.49 10.29 9.40 600,009
Nov 18 2020 9.31 0.03 0.27% 9.30 9.55 9.30 233,798
Nov 17 2020 9.285 0.02 0.16% 9.21 9.35 9.16 125,592
Nov 16 2020 9.27 -0.07 -0.75% 9.32 9.50 9.23 280,124
Nov 13 2020 9.34 0.24 2.69% 9.14 9.42 9.14 254,039
Nov 12 2020 9.095 -0.03 -0.27% 9.0765 9.13 8.92 275,005
Nov 11 2020 9.12 0.15 1.67% 8.97 9.14 8.92 172,752
Nov 10 2020 8.97 0.29 3.34% 8.71 9.06 8.699 238,244
Nov 09 2020 8.68 0.29 3.46% 8.62 9.12 8.51 307,423
Nov 06 2020 8.39 -0.12 -1.41% 8.45 8.60 8.33 151,809
Nov 05 2020 8.51 0.32 3.91% 8.26 8.55 8.23 168,201
Nov 04 2020 8.19 0.09 1.11% 8.20 8.27 8.05 146,412
Nov 03 2020 8.10 0.04 0.5% 8.10 8.20 8.04 165,331
Nov 02 2020 8.06 0.26 3.33% 7.91 8.20 7.88 219,817
Oct 30 2020 7.80 -0.10 -1.27% 7.87 7.96 7.70 233,804
Oct 29 2020 7.90 0.06 0.77% 7.9014 8.04 7.80 240,851
See More Historical Prices »


Your Recent History
NASDAQ
PFLT
PennantPar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.