Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PENN Entertainment Inc | PENN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1775 | 1.02% | 17.6075 | 18:50:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.35 | 17.175 | 17.86 | 17.84 | 17.43 |
PENN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.595 | 17.99 | 15.99 | 16.69 | 5,168,430 | 1.01 | 6.10% |
| 1 Month | 18.00 | 18.81 | 15.8759 | 17.12 | 4,848,960 | -0.3925 | -2.18% |
| 3 Months | 22.89 | 23.808 | 15.8759 | 18.42 | 5,691,601 | -5.28 | -23.08% |
| 6 Months | 21.04 | 27.205 | 15.8759 | 21.26 | 5,692,894 | -3.43 | -16.31% |
| 1 Year | 29.66 | 31.63 | 15.8759 | 22.60 | 4,940,728 | -12.05 | -40.64% |
| 3 Years | 90.25 | 96.2425 | 15.8759 | 39.73 | 4,267,669 | -72.64 | -80.49% |
| 5 Years | 22.03 | 141.9575 | 3.75 | 42.44 | 4,870,857 | -4.42 | -20.07% |
PENN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 17.43 | 0.50 | 2.95% | 17.67 | 17.99 | 16.95 | 5,184,149 |
| Apr 22 2024 | 16.93 | 0.39 | 2.36% | 16.42 | 17.07 | 16.23 | 5,788,524 |
| Apr 19 2024 | 16.54 | 0.40 | 2.48% | 16.07 | 16.865 | 16.04 | 5,657,065 |
| Apr 18 2024 | 16.14 | -0.12 | -0.74% | 16.19 | 16.545 | 15.99 | 3,421,403 |
| Apr 17 2024 | 16.26 | -0.28 | -1.69% | 16.595 | 16.835 | 16.16 | 5,791,011 |
| Apr 16 2024 | 16.54 | 0.26 | 1.60% | 15.9399 | 16.705 | 15.8759 | 6,104,100 |
| Apr 15 2024 | 16.28 | -0.42 | -2.51% | 16.80 | 16.89 | 16.105 | 3,672,903 |
| Apr 12 2024 | 16.70 | -0.21 | -1.24% | 16.68 | 17.062 | 16.342 | 8,478,216 |
| Apr 11 2024 | 16.91 | -0.02 | -0.12% | 16.87 | 16.995 | 16.56 | 10,151,763 |
| Apr 10 2024 | 16.93 | -1.12 | -6.20% | 17.68 | 17.68 | 16.825 | 5,622,003 |
| Apr 09 2024 | 18.05 | 0.56 | 3.20% | 17.61 | 18.21 | 17.55 | 3,394,474 |
| Apr 08 2024 | 17.49 | 0.13 | 0.75% | 17.46 | 17.70 | 17.28 | 2,750,040 |
| Apr 05 2024 | 17.36 | -0.11 | -0.63% | 17.39 | 17.55 | 17.2101 | 3,354,905 |
| Apr 04 2024 | 17.47 | -0.42 | -2.35% | 18.14 | 18.25 | 17.30 | 3,488,780 |
| Apr 03 2024 | 17.89 | 0.29 | 1.65% | 17.49 | 17.905 | 17.23 | 4,429,774 |
| Apr 02 2024 | 17.60 | -0.67 | -3.67% | 17.66 | 17.775 | 17.47 | 3,292,711 |
| Apr 01 2024 | 18.27 | 0.06 | 0.33% | 18.34 | 18.725 | 18.129 | 3,618,091 |
| Mar 28 2024 | 18.21 | -0.09 | -0.49% | 18.34 | 18.81 | 18.18 | 3,780,759 |
| Mar 27 2024 | 18.30 | 0.51 | 2.87% | 18.00 | 18.30 | 17.60 | 4,149,562 |
| Mar 26 2024 | 17.79 | 0.76 | 4.46% | 17.68 | 18.47 | 17.5215 | 9,602,318 |
| Mar 25 2024 | 17.03 | -0.25 | -1.45% | 17.22 | 17.40 | 16.85 | 11,154,131 |
