Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PENN Entertainment Inc | PENN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 1.72% | 16.56 | 15:21:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.9399 | 15.8759 | 16.705 | 16.28 |
PENN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.61 | 18.21 | 15.8759 | 16.91 | 6,263,872 | -1.05 | -5.96% |
| 1 Month | 17.36 | 18.81 | 15.8759 | 17.40 | 5,136,647 | -0.80 | -4.61% |
| 3 Months | 23.72 | 24.57 | 15.8759 | 19.01 | 5,593,357 | -7.16 | -30.19% |
| 6 Months | 20.45 | 27.205 | 15.8759 | 21.45 | 5,609,245 | -3.89 | -19.02% |
| 1 Year | 28.49 | 31.63 | 15.8759 | 22.81 | 4,866,419 | -11.93 | -41.87% |
| 3 Years | 99.73 | 102.32 | 15.8759 | 40.42 | 4,263,657 | -83.17 | -83.40% |
| 5 Years | 20.97 | 141.9575 | 3.75 | 42.54 | 4,859,243 | -4.41 | -21.03% |
PENN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 16.28 | -0.42 | -2.51% | 16.80 | 16.89 | 16.105 | 3,672,903 |
| Apr 12 2024 | 16.70 | -0.21 | -1.24% | 16.68 | 17.062 | 16.342 | 8,478,216 |
| Apr 11 2024 | 16.91 | -0.02 | -0.12% | 16.87 | 16.995 | 16.56 | 10,151,763 |
| Apr 10 2024 | 16.93 | -1.12 | -6.20% | 17.68 | 17.68 | 16.825 | 5,622,003 |
| Apr 09 2024 | 18.05 | 0.56 | 3.20% | 17.61 | 18.21 | 17.55 | 3,394,474 |
| Apr 08 2024 | 17.49 | 0.13 | 0.75% | 17.46 | 17.70 | 17.28 | 2,750,040 |
| Apr 05 2024 | 17.36 | -0.11 | -0.63% | 17.39 | 17.55 | 17.2101 | 3,354,905 |
| Apr 04 2024 | 17.47 | -0.42 | -2.35% | 18.14 | 18.25 | 17.30 | 3,488,780 |
| Apr 03 2024 | 17.89 | 0.29 | 1.65% | 17.49 | 17.905 | 17.23 | 4,429,774 |
| Apr 02 2024 | 17.60 | -0.67 | -3.67% | 17.66 | 17.775 | 17.47 | 3,292,711 |
| Apr 01 2024 | 18.27 | 0.06 | 0.33% | 18.34 | 18.725 | 18.129 | 3,618,091 |
| Mar 28 2024 | 18.21 | -0.09 | -0.49% | 18.34 | 18.81 | 18.18 | 3,780,759 |
| Mar 27 2024 | 18.30 | 0.51 | 2.87% | 18.00 | 18.30 | 17.60 | 4,149,562 |
| Mar 26 2024 | 17.79 | 0.76 | 4.46% | 17.68 | 18.47 | 17.5215 | 9,602,318 |
| Mar 25 2024 | 17.03 | -0.25 | -1.45% | 17.22 | 17.40 | 16.85 | 11,154,131 |
| Mar 22 2024 | 17.28 | -0.25 | -1.43% | 17.49 | 17.53 | 17.13 | 3,256,385 |
| Mar 21 2024 | 17.53 | -0.30 | -1.68% | 18.00 | 18.30 | 17.44 | 4,322,878 |
| Mar 20 2024 | 17.83 | 0.33 | 1.89% | 17.40 | 17.915 | 17.40 | 4,588,519 |
| Mar 19 2024 | 17.50 | -0.15 | -0.85% | 17.36 | 17.715 | 17.26 | 4,488,090 |
| Mar 18 2024 | 17.65 | 0.01 | 0.06% | 17.64 | 17.935 | 17.315 | 6,752,915 |
