Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 5.00 | 4.80 | 4.90 | 5.90 | 4.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 4.30 | 4.45 | 5.40 | 4.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 3.80 | 3.90 | 4.79 | 3.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.50 | 3.30 | 3.40 | 2.73 | 3.35 | 0.00 | 0.0 % | 0 | 6 | - |
| 7.00 | 2.79 | 2.98 | 5.85 | 2.885 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 2.25 | 2.48 | 2.42 | 2.365 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 1.80 | 1.97 | 2.05 | 1.885 | 0.00 | 0.0 % | 23 | 0 | 12:37:17 |
| 8.50 | 1.28 | 1.51 | 1.52 | 1.395 | 0.56 | 58.33 % | 11 | 16 | 11:09:44 |
| 9.00 | 0.89 | 1.04 | 1.03 | 0.965 | 0.36 | 53.73 % | 67 | 75 | 13:55:32 |
| 9.50 | 0.55 | 0.59 | 0.59 | 0.57 | 0.24 | 68.57 % | 232 | 950 | 15:46:06 |
| 10.00 | 0.28 | 0.31 | 0.30 | 0.295 | 0.11 | 57.89 % | 953 | 1,028 | 15:55:57 |
| 10.50 | 0.14 | 0.15 | 0.14 | 0.145 | 0.04 | 40.0 % | 1,511 | 731 | 15:53:13 |
| 11.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.02 | 40.0 % | 4,452 | 824 | 15:56:24 |
| 11.50 | 0.03 | 0.04 | 0.03 | 0.035 | 0.01 | 50.0 % | 507 | 1,021 | 15:56:31 |
| 12.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.0 % | 204 | 699 | 15:38:27 |
| 12.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.0 % | 114 | 632 | 09:58:44 |
| 13.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.0 % | 1 | 249 | 09:51:37 |
| 13.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.0 % | 1 | 0 | 11:38:00 |
| 14.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 10 | 253 | 09:36:48 |
| 14.50 | 0.04 | 0.03 | 0.04 | 0.035 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 5.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 371 | - |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.0 % | 743 | 1,515 | 12:13:00 |
| 8.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 1,825 | 524 | 15:44:38 |
| 8.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.09 | -69.23 % | 68 | 763 | 15:49:53 |
| 9.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.19 | -67.86 % | 266 | 535 | 15:49:11 |
| 9.50 | 0.21 | 0.23 | 0.22 | 0.22 | -0.28 | -56.0 % | 540 | 3,855 | 15:59:49 |
| 10.00 | 0.43 | 0.46 | 0.42 | 0.445 | -0.39 | -48.15 % | 547 | 6,229 | 15:47:57 |
| 10.50 | 0.77 | 0.82 | 0.78 | 0.795 | -0.43 | -35.54 % | 92 | 299 | 15:58:23 |
| 11.00 | 1.18 | 1.30 | 1.25 | 1.24 | -0.35 | -21.87 % | 28 | 2,199 | 15:36:21 |
| 11.50 | 1.65 | 1.76 | 1.60 | 1.705 | -0.51 | -24.17 % | 9 | 169 | 13:49:10 |
| 12.00 | 2.06 | 2.21 | 2.22 | 2.135 | -0.41 | -15.59 % | 34 | 344 | 15:00:51 |
| 12.50 | 2.56 | 2.70 | 2.75 | 2.63 | -0.33 | -10.71 % | 10 | 359 | 14:48:20 |
| 13.00 | 3.10 | 3.20 | 2.95 | 3.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.50 | 3.55 | 3.70 | 4.10 | 3.625 | 0.00 | 0.0 % | 0 | 45 | - |
| 14.00 | 4.10 | 4.20 | 3.96 | 4.15 | -0.79 | -16.63 % | 4 | 115 | 11:29:01 |
| 14.50 | 4.60 | 4.70 | 4.35 | 4.65 | -0.65 | -13.0 % | 11 | 24 | 09:57:03 |
