Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pegasystems Inc | PEGA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.54 | -0.92% | 58.40 | 19:21:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.30 | 58.17 | 59.40 | 58.40 | 58.94 |
PEGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.63 | 62.63 | 57.70 | 59.64 | 303,942 | -4.23 | -6.75% |
| 1 Month | 64.71 | 66.4699 | 57.70 | 62.65 | 379,718 | -6.31 | -9.75% |
| 3 Months | 48.37 | 69.2625 | 45.95 | 61.64 | 519,161 | 10.03 | 20.74% |
| 6 Months | 41.96 | 69.2625 | 37.66 | 55.78 | 421,254 | 16.44 | 39.18% |
| 1 Year | 46.22 | 69.2625 | 37.66 | 52.67 | 347,916 | 12.18 | 26.35% |
| 3 Years | 128.56 | 143.66 | 29.05 | 65.20 | 379,301 | -70.16 | -54.57% |
| 5 Years | 70.12 | 148.80 | 29.05 | 76.50 | 355,418 | -11.72 | -16.71% |
PEGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 58.94 | 0.22 | 0.37% | 58.87 | 59.74 | 58.75 | 376,395 |
| Apr 16 2024 | 58.72 | 0.26 | 0.44% | 57.93 | 59.00 | 57.70 | 302,671 |
| Apr 15 2024 | 58.46 | -1.93 | -3.20% | 60.47 | 61.00 | 58.3875 | 280,765 |
| Apr 12 2024 | 60.39 | -2.04 | -3.27% | 61.62 | 61.89 | 60.25 | 336,963 |
| Apr 11 2024 | 62.43 | 0.42 | 0.68% | 62.63 | 62.63 | 61.655 | 222,917 |
| Apr 10 2024 | 62.01 | -1.22 | -1.93% | 61.71 | 62.21 | 61.25 | 209,303 |
| Apr 09 2024 | 63.23 | 1.25 | 2.02% | 62.28 | 63.73 | 62.28 | 351,894 |
| Apr 08 2024 | 61.98 | -0.12 | -0.19% | 61.90 | 62.15 | 61.40 | 264,762 |
| Apr 05 2024 | 62.10 | 1.29 | 2.12% | 60.67 | 62.31 | 60.67 | 473,526 |
| Apr 04 2024 | 60.81 | -1.30 | -2.09% | 62.94 | 63.20 | 60.67 | 409,322 |
| Apr 03 2024 | 62.11 | 0.01 | 0.02% | 61.47 | 63.11 | 61.47 | 686,923 |
| Apr 02 2024 | 62.10 | -0.55 | -0.88% | 62.24 | 62.24 | 61.27 | 431,572 |
| Apr 01 2024 | 62.65 | -1.99 | -3.08% | 64.20 | 64.56 | 62.48 | 405,616 |
| Mar 28 2024 | 64.64 | -0.46 | -0.71% | 65.05 | 65.9685 | 64.19 | 673,410 |
| Mar 27 2024 | 65.10 | -0.50 | -0.76% | 65.83 | 66.04 | 64.53 | 286,286 |
| Mar 26 2024 | 65.60 | 0.61 | 0.94% | 65.54 | 66.4699 | 65.10 | 354,309 |
| Mar 25 2024 | 64.99 | -0.27 | -0.41% | 65.33 | 65.69 | 64.745 | 281,187 |
| Mar 22 2024 | 65.26 | -0.56 | -0.85% | 65.83 | 65.9324 | 64.08 | 385,144 |
| Mar 21 2024 | 65.82 | 1.29 | 2.00% | 64.71 | 66.23 | 64.71 | 481,679 |
| Mar 20 2024 | 64.53 | 0.25 | 0.39% | 64.30 | 64.91 | 63.73 | 434,356 |
| Mar 19 2024 | 64.28 | 1.16 | 1.84% | 62.80 | 64.45 | 62.00 | 420,687 |
| Mar 18 2024 | 63.12 | 1.08 | 1.74% | 62.47 | 63.51 | 62.12 | 554,159 |
