PDSB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 5.29 | 0.20 | 3.93% | 5.23 | 5.30 | 4.8438 | 392,746 |
| May 19 2022 | 5.09 | 0.11 | 2.21% | 4.98 | 5.1799 | 4.97 | 191,718 |
| May 18 2022 | 4.98 | -0.37 | -6.92% | 5.22 | 5.419 | 4.94 | 286,593 |
| May 17 2022 | 5.35 | 0.20 | 3.88% | 5.24 | 5.38 | 5.04 | 317,695 |
| May 16 2022 | 5.15 | 0.59 | 12.94% | 4.47 | 5.255 | 4.47 | 365,945 |
| May 13 2022 | 4.56 | 0.73 | 19.06% | 3.96 | 4.67 | 3.96 | 552,690 |
| May 12 2022 | 3.83 | 0.07 | 1.86% | 3.73 | 4.10 | 3.47 | 645,826 |
| May 11 2022 | 3.76 | -0.71 | -15.88% | 4.41 | 4.42 | 3.645 | 791,160 |
| May 10 2022 | 4.47 | -0.15 | -3.25% | 4.77 | 4.95 | 4.305 | 391,574 |
| May 09 2022 | 4.62 | -0.67 | -12.67% | 5.14 | 5.17 | 4.61 | 380,044 |
| May 06 2022 | 5.29 | -0.25 | -4.51% | 5.53 | 5.76 | 5.14 | 276,809 |
| May 05 2022 | 5.54 | -0.51 | -8.43% | 5.95 | 6.06 | 5.44 | 257,591 |
| May 04 2022 | 6.05 | 0.38 | 6.7% | 5.67 | 6.13 | 5.4611 | 363,518 |
| May 03 2022 | 5.67 | -0.09 | -1.56% | 5.71 | 5.97 | 5.54 | 193,454 |
| May 02 2022 | 5.76 | 0.23 | 4.16% | 5.49 | 5.90 | 5.33 | 190,731 |
| Apr 29 2022 | 5.53 | 0.11 | 2.03% | 5.34 | 5.69 | 5.27 | 191,270 |
| Apr 28 2022 | 5.42 | 0.23 | 4.43% | 5.27 | 5.45 | 4.96 | 237,913 |
| Apr 27 2022 | 5.19 | 0.13 | 2.57% | 5.07 | 5.4499 | 5.065 | 320,637 |
| Apr 26 2022 | 5.06 | -0.29 | -5.42% | 5.33 | 5.33 | 5.01 | 166,207 |
| Apr 25 2022 | 5.35 | 0.19 | 3.68% | 5.07 | 5.38 | 5.07 | 139,619 |
| Apr 22 2022 | 5.16 | -0.06 | -1.15% | 5.16 | 5.295 | 5.02 | 174,153 |
| Apr 21 2022 | 5.22 | -0.27 | -4.92% | 5.76 | 5.76 | 5.19 | 127,434 |
| Apr 20 2022 | 5.49 | -0.16 | -2.83% | 5.72 | 5.7598 | 5.47 | 115,432 |
| Apr 19 2022 | 5.65 | 0.15 | 2.73% | 5.55 | 5.79 | 5.42 | 103,289 |
| Apr 18 2022 | 5.50 | -0.10 | -1.79% | 5.55 | 5.67 | 5.40 | 101,850 |
| Apr 15 2022 | 5.60 | 0.00 | 0.0% | 5.60 | 5.60 | 5.60 | 0 |
| Apr 14 2022 | 5.60 | -0.21 | -3.61% | 5.80 | 5.81 | 5.56 | 105,608 |
| Apr 13 2022 | 5.81 | 0.21 | 3.75% | 5.61 | 5.84 | 5.51 | 180,697 |
| Apr 12 2022 | 5.60 | -0.09 | -1.58% | 5.85 | 5.95 | 5.48 | 180,390 |
| Apr 11 2022 | 5.69 | -0.25 | -4.21% | 5.82 | 5.90 | 5.57 | 187,462 |
| Apr 08 2022 | 5.94 | -0.06 | -1.0% | 5.95 | 6.005 | 5.75 | 194,549 |
| Apr 07 2022 | 6.00 | -0.09 | -1.48% | 6.07 | 6.15 | 5.83 | 222,788 |
| Apr 06 2022 | 6.09 | -0.14 | -2.25% | 6.23 | 6.23 | 5.93 | 156,388 |
| Apr 05 2022 | 6.23 | -0.45 | -6.74% | 6.61 | 6.7199 | 6.16 | 299,548 |
| Apr 04 2022 | 6.68 | 0.46 | 7.4% | 6.25 | 6.77 | 6.05 | 358,047 |
| Apr 01 2022 | 6.22 | 0.03 | 0.48% | 6.20 | 6.3684 | 6.12 | 250,376 |
| Mar 31 2022 | 6.19 | -0.10 | -1.59% | 6.36 | 6.8497 | 6.16 | 336,118 |
| Mar 30 2022 | 6.29 | -0.06 | -0.94% | 6.35 | 6.66 | 6.22 | 215,932 |
| Mar 29 2022 | 6.35 | 0.30 | 4.96% | 6.26 | 6.64 | 6.13 | 290,043 |
| Mar 28 2022 | 6.05 | -0.09 | -1.47% | 6.14 | 6.25 | 5.82 | 246,150 |
| Mar 25 2022 | 6.14 | -0.24 | -3.76% | 6.38 | 6.38 | 6.02 | 159,944 |
| Mar 24 2022 | 6.38 | 0.01 | 0.16% | 6.40 | 6.40 | 6.10 | 171,636 |
| Mar 23 2022 | 6.37 | -0.18 | -2.75% | 6.44 | 7.10 | 6.33 | 238,084 |
| Mar 22 2022 | 6.55 | 0.12 | 1.87% | 6.39 | 6.6591 | 6.39 | 120,641 |
| Mar 21 2022 | 6.43 | -0.22 | -3.31% | 6.83 | 6.84 | 6.32 | 232,557 |
| Mar 18 2022 | 6.65 | 0.31 | 4.89% | 6.23 | 6.75 | 6.23 | 185,799 |
| Mar 17 2022 | 6.34 | 0.53 | 9.12% | 5.92 | 6.3801 | 5.78 | 260,747 |
| Mar 16 2022 | 5.81 | 0.35 | 6.41% | 5.56 | 5.92 | 5.5001 | 201,072 |
| Mar 15 2022 | 5.46 | 0.38 | 7.48% | 5.09 | 5.49 | 4.97 | 189,447 |
| Mar 14 2022 | 5.08 | -0.31 | -5.75% | 5.48 | 5.50 | 5.05 | 206,594 |
| Mar 11 2022 | 5.39 | -0.19 | -3.41% | 5.65 | 5.68 | 5.26 | 206,855 |
| Mar 10 2022 | 5.58 | -0.14 | -2.45% | 5.57 | 5.669 | 5.41 | 121,625 |
| Mar 09 2022 | 5.72 | 0.61 | 11.94% | 5.25 | 5.74 | 5.25 | 169,191 |
| Mar 08 2022 | 5.11 | -0.01 | -0.2% | 5.19 | 5.30 | 4.87 | 300,705 |
| Mar 07 2022 | 5.12 | -0.26 | -4.83% | 5.38 | 5.40 | 4.9901 | 383,998 |
| Mar 04 2022 | 5.38 | -0.16 | -2.89% | 5.45 | 5.59 | 5.26 | 272,442 |
| Mar 03 2022 | 5.54 | -0.40 | -6.73% | 6.00 | 6.00 | 5.47 | 262,602 |
| Mar 02 2022 | 5.94 | 0.03 | 0.51% | 5.96 | 6.11 | 5.87 | 148,230 |
| Mar 01 2022 | 5.91 | -0.07 | -1.17% | 5.95 | 6.165 | 5.85 | 170,357 |
| Feb 28 2022 | 5.98 | -0.03 | -0.5% | 5.91 | 6.16 | 5.91 | 354,507 |
| Feb 25 2022 | 6.01 | 0.01 | 0.17% | 6.06 | 6.14 | 5.815 | 227,372 |
| Feb 24 2022 | 6.00 | 0.31 | 5.45% | 5.29 | 6.07 | 5.11 | 506,868 |
| Feb 23 2022 | 5.69 | -0.18 | -3.07% | 6.01 | 6.28 | 5.66 | 589,483 |
| Feb 22 2022 | 5.87 | -0.33 | -5.32% | 6.12 | 6.36 | 5.76 | 393,472 |