PDSB

PDS Biotechnology Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
PDS Biotechnology Corporation PDSB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.235 -3.87% 5.835 12:56:31
Open Price Low Price High Price Close Price Prev Close
5.96 5.55 6.13 6.07
more quote information »

PDSB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.806.895.556.37362,325-0.965-14.19%
1 Month8.938.955.557.38363,928-3.10-34.66%
3 Months12.1112.83655.559.19370,012-6.28-51.82%
6 Months9.5117.855.5511.57424,084-3.68-38.64%
1 Year2.8417.852.528.031,070,8413.00105.46%
3 Years8.1617.850.615.49700,415-2.33-28.49%
5 Years8.1617.850.615.49700,415-2.33-28.49%

PDSB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 6.07 -0.21 -3.34% 6.35 6.60 6.04 414,887
Jan 19 2022 6.28 -0.13 -2.03% 6.47 6.6676 6.22 317,191
Jan 18 2022 6.41 -0.41 -6.01% 6.70 6.89 6.36 408,906
Jan 14 2022 6.82 0.13 1.94% 6.80 6.84 6.39 308,315
Jan 13 2022 6.69 -0.43 -6.04% 7.12 7.20 6.6301 319,121
Jan 12 2022 7.12 -0.05 -0.7% 7.33 7.35 6.98 167,852
Jan 11 2022 7.17 0.00 0.0% 7.14 7.3899 7.02 172,645
Jan 10 2022 7.17 -0.10 -1.38% 7.25 7.275 6.84 292,335
Jan 07 2022 7.27 0.07 0.97% 7.17 7.599 7.14 401,729
Jan 06 2022 7.20 -0.12 -1.64% 7.475 7.5099 6.92 318,979
Jan 05 2022 7.32 -0.39 -5.06% 7.75 7.95 7.19 403,741
Jan 04 2022 7.71 -0.72 -8.54% 8.38 8.4389 7.65 331,036
Jan 03 2022 8.43 0.33 4.07% 8.23 8.47 7.99 234,445
Dec 31 2021 8.10 -0.08 -0.98% 8.08 8.5049 8.01 684,139
Dec 30 2021 8.18 0.26 3.28% 7.87 8.3662 7.8076 247,709
Dec 29 2021 7.92 0.16 2.06% 7.735 8.1499 7.5201 339,469
Dec 28 2021 7.76 -0.57 -6.84% 8.25 8.49 7.62 699,441
Dec 27 2021 8.33 -0.67 -7.44% 8.93 8.95 8.22 488,772
Dec 23 2021 9.00 0.20 2.27% 8.78 9.21 8.64 199,052
Dec 22 2021 8.80 -0.18 -2.0% 9.00 9.15 8.5988 284,896
Dec 21 2021 8.98 0.11 1.24% 8.97 9.07 8.7262 163,014
See More Historical Prices »


Your Recent History
NASDAQ
PDSB
PDS Biotec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.