Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PDS Biotechnology Corporation | PDSB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.20 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.20 |
PDSB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.84 | 3.25 | 2.59 | 2.91 | 858,852 | 0.36 | 12.68% |
| 1 Month | 4.00 | 4.56 | 2.59 | 3.42 | 1,129,955 | -0.80 | -20.00% |
| 3 Months | 5.58 | 6.68 | 2.59 | 4.62 | 929,199 | -2.38 | -42.65% |
| 6 Months | 4.00 | 6.85 | 2.59 | 4.85 | 746,454 | -0.80 | -20.00% |
| 1 Year | 6.60 | 10.27 | 2.59 | 5.42 | 722,998 | -3.40 | -51.52% |
| 3 Years | 5.67 | 17.85 | 2.59 | 7.26 | 685,209 | -2.47 | -43.56% |
| 5 Years | 5.63 | 17.85 | 0.61 | 5.71 | 676,597 | -2.43 | -43.16% |
PDSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 3.20 | 0.21 | 7.02% | 3.00 | 3.25 | 2.99 | 990,381 |
| Apr 22 2024 | 2.99 | 0.35 | 13.04% | 2.65 | 3.00 | 2.64 | 684,126 |
| Apr 19 2024 | 2.645 | -0.26 | -8.79% | 2.89 | 2.915 | 2.59 | 881,367 |
| Apr 18 2024 | 2.90 | 0.18 | 6.62% | 2.72 | 3.015 | 2.69 | 1,127,652 |
| Apr 17 2024 | 2.72 | -0.08 | -2.86% | 2.84 | 2.84 | 2.68 | 610,736 |
| Apr 16 2024 | 2.80 | -0.02 | -0.71% | 2.81 | 2.925 | 2.6801 | 628,532 |
| Apr 15 2024 | 2.82 | -0.37 | -11.60% | 3.20 | 3.241 | 2.805 | 1,308,951 |
| Apr 12 2024 | 3.19 | -0.18 | -5.34% | 3.33 | 3.38 | 3.14 | 595,598 |
| Apr 11 2024 | 3.37 | 0.22 | 6.98% | 3.19 | 3.41 | 3.19 | 587,003 |
| Apr 10 2024 | 3.15 | -0.12 | -3.67% | 3.1399 | 3.20 | 3.07 | 497,730 |
| Apr 09 2024 | 3.27 | -0.04 | -1.21% | 3.31 | 3.31 | 3.095 | 932,709 |
| Apr 08 2024 | 3.31 | 0.08 | 2.48% | 3.27 | 3.40 | 3.14 | 620,207 |
| Apr 05 2024 | 3.23 | -0.06 | -1.82% | 3.24 | 3.375 | 3.175 | 869,432 |
| Apr 04 2024 | 3.29 | -0.39 | -10.60% | 3.69 | 3.73 | 3.22 | 1,422,362 |
| Apr 03 2024 | 3.68 | -0.04 | -1.08% | 3.76 | 3.77 | 3.61 | 691,170 |
| Apr 02 2024 | 3.72 | -0.30 | -7.46% | 3.85 | 3.935 | 3.64 | 1,324,412 |
| Apr 01 2024 | 4.02 | 0.06 | 1.52% | 4.05 | 4.08 | 3.785 | 1,008,426 |
| Mar 28 2024 | 3.96 | 0.11 | 2.86% | 3.91 | 4.56 | 3.90 | 2,283,939 |
| Mar 27 2024 | 3.85 | -0.63 | -14.06% | 4.00 | 4.37 | 3.61 | 4,404,417 |
| Mar 26 2024 | 4.48 | -0.25 | -5.29% | 4.76 | 4.915 | 4.47 | 2,013,678 |
| Mar 25 2024 | 4.73 | 0.11 | 2.38% | 4.56 | 4.815 | 4.55 | 994,087 |
