Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,297,831 |
|
|||||
| News | - | ||||||
| Day High | 119.78 | Low High |
|||||
| Day Low | 117.74 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paychex Inc | PAYX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.24 | -1.04% | 117.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.78 | 117.74 | 119.78 | 117.79 | 119.14 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42,050 | 2,297,831 | $ 118.74 | $ 272,849,462 | - | 104.09 - 129.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:50:24 | 6 | $ 117.90 | USD |
Paychex (PAYX) Options Flow Summary
Paychex Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 42.38B | 359.82M | - | 5.01B | 1.56B | 4.33 | 27.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Paychex News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAYX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.78 | 125.28 | 117.74 | 121.86 | 2,027,354 | -6.88 | -5.51% |
| 1 Month | 123.34 | 126.71 | 114.72 | 122.00 | 2,191,808 | -5.44 | -4.41% |
| 3 Months | 121.84 | 126.71 | 114.72 | 121.93 | 1,843,200 | -3.94 | -3.23% |
| 6 Months | 118.86 | 129.66 | 106.27 | 120.48 | 1,893,618 | -0.96 | -0.81% |
| 1 Year | 109.73 | 129.70 | 104.09 | 117.52 | 1,907,133 | 8.17 | 7.45% |
| 3 Years | 97.22 | 141.92 | 95.91 | 117.69 | 1,759,259 | 20.68 | 21.27% |
| 5 Years | 82.12 | 141.92 | 47.8727 | 102.00 | 1,806,955 | 35.78 | 43.57% |
Paychex Description
| Paychex is a leading provider of payroll, human capital management, and insurance solutions servicing small and midsize clients primarily in the United States. The company, established in 1979, services over 730,000 clients and pays over 1 in 12 U.S. private-sector workers. Alongside its traditional payroll services, Paychex offers HCM solutions such as benefits administration and time and attendance software, as well as human resources outsourcing and insurance agency services. |
