Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Patterson UTI Energy Inc | PTEN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.53 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.53 |
PTEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.34 | 11.63 | 11.11 | 11.45 | 6,310,432 | 0.19 | 1.68% |
| 1 Month | 12.12 | 12.65 | 11.11 | 11.79 | 5,999,826 | -0.59 | -4.87% |
| 3 Months | 11.12 | 12.65 | 10.015 | 11.52 | 6,539,371 | 0.41 | 3.69% |
| 6 Months | 13.33 | 13.48 | 9.73 | 11.42 | 6,609,064 | -1.80 | -13.50% |
| 1 Year | 12.22 | 16.175 | 9.70 | 12.27 | 5,742,656 | -0.69 | -5.65% |
| 3 Years | 6.35 | 20.53 | 6.08 | 12.68 | 3,893,381 | 5.18 | 81.57% |
| 5 Years | 15.68 | 20.53 | 1.61 | 9.92 | 4,053,182 | -4.15 | -26.47% |
PTEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 11.53 | -0.07 | -0.60% | 11.43 | 11.60 | 11.25 | 6,967,125 |
| Apr 23 2024 | 11.60 | 0.26 | 2.29% | 11.30 | 11.63 | 11.20 | 4,805,607 |
| Apr 22 2024 | 11.34 | -0.17 | -1.48% | 11.46 | 11.47 | 11.11 | 6,504,962 |
| Apr 19 2024 | 11.51 | 0.17 | 1.50% | 11.25 | 11.58 | 11.23 | 4,694,931 |
| Apr 18 2024 | 11.34 | 0.12 | 1.07% | 11.34 | 11.56 | 11.24 | 8,579,535 |
| Apr 17 2024 | 11.22 | -0.11 | -0.97% | 11.28 | 11.55 | 11.21 | 4,505,174 |
| Apr 16 2024 | 11.33 | -0.16 | -1.39% | 11.35 | 11.405 | 11.16 | 5,301,585 |
| Apr 15 2024 | 11.49 | -0.19 | -1.63% | 11.75 | 11.815 | 11.41 | 5,087,440 |
| Apr 12 2024 | 11.68 | -0.14 | -1.18% | 11.86 | 12.15 | 11.62 | 6,271,686 |
| Apr 11 2024 | 11.82 | -0.29 | -2.39% | 12.12 | 12.155 | 11.80 | 3,462,948 |
| Apr 10 2024 | 12.11 | 0.09 | 0.75% | 11.83 | 12.17 | 11.77 | 3,739,362 |
| Apr 09 2024 | 12.02 | -0.10 | -0.83% | 12.20 | 12.2808 | 11.89 | 3,784,107 |
| Apr 08 2024 | 12.12 | -0.40 | -3.19% | 12.52 | 12.65 | 12.09 | 4,537,110 |
| Apr 05 2024 | 12.52 | 0.37 | 3.05% | 12.12 | 12.55 | 12.015 | 6,682,907 |
| Apr 04 2024 | 12.15 | -0.17 | -1.38% | 12.25 | 12.385 | 11.995 | 6,709,321 |
| Apr 03 2024 | 12.32 | 0.40 | 3.36% | 12.13 | 12.40 | 12.02 | 8,538,702 |
| Apr 02 2024 | 11.92 | 0.17 | 1.45% | 11.88 | 11.96 | 11.625 | 6,264,591 |
| Apr 01 2024 | 11.75 | -0.19 | -1.59% | 11.96 | 11.985 | 11.68 | 6,510,998 |
| Mar 28 2024 | 11.94 | -0.11 | -0.91% | 12.12 | 12.30 | 11.85 | 11,407,233 |
| Mar 27 2024 | 12.05 | 0.36 | 3.08% | 11.67 | 12.06 | 11.61 | 5,254,979 |
| Mar 26 2024 | 11.69 | -0.15 | -1.27% | 11.92 | 12.03 | 11.66 | 3,833,650 |
| Mar 25 2024 | 11.84 | 0.15 | 1.28% | 11.72 | 12.12 | 11.72 | 5,454,619 |
