Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Patterson Companies Inc | PDCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 0.81% | 26.18 | 16:01:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.86 | 25.73 | 26.20 | 26.19 | 25.97 |
PDCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.79 | 26.21 | 25.25 | 25.78 | 562,432 | 0.39 | 1.51% |
| 1 Month | 27.22 | 28.09 | 25.16 | 26.16 | 615,655 | -1.04 | -3.82% |
| 3 Months | 30.19 | 30.28 | 25.16 | 27.41 | 770,601 | -4.01 | -13.28% |
| 6 Months | 30.67 | 32.58 | 25.00 | 28.40 | 1,034,005 | -4.49 | -14.64% |
| 1 Year | 27.47 | 34.53 | 25.00 | 29.28 | 951,296 | -1.29 | -4.70% |
| 3 Years | 33.65 | 37.37 | 23.87 | 29.63 | 825,756 | -7.47 | -22.20% |
| 5 Years | 21.52 | 37.37 | 12.93 | 26.37 | 916,028 | 4.66 | 21.65% |
PDCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 25.97 | 0.06 | 0.23% | 26.00 | 26.21 | 25.93 | 402,300 |
| Apr 22 2024 | 25.91 | -0.11 | -0.42% | 25.97 | 26.045 | 25.69 | 542,415 |
| Apr 19 2024 | 26.02 | 0.55 | 2.16% | 25.41 | 26.05 | 25.36 | 533,065 |
| Apr 18 2024 | 25.47 | -0.26 | -1.01% | 25.54 | 25.73 | 25.25 | 765,018 |
| Apr 17 2024 | 25.73 | 0.10 | 0.39% | 25.79 | 25.86 | 25.57 | 569,363 |
| Apr 16 2024 | 25.63 | 0.28 | 1.10% | 25.45 | 25.69 | 25.18 | 448,835 |
| Apr 15 2024 | 25.35 | -0.11 | -0.43% | 25.36 | 25.80 | 25.16 | 791,712 |
| Apr 12 2024 | 25.46 | -0.27 | -1.05% | 25.70 | 25.745 | 25.45 | 906,773 |
| Apr 11 2024 | 25.73 | 0.06 | 0.23% | 25.68 | 25.915 | 25.45 | 558,791 |
| Apr 10 2024 | 25.67 | -0.88 | -3.31% | 26.15 | 26.15 | 25.56 | 573,946 |
| Apr 09 2024 | 26.55 | 0.35 | 1.34% | 26.36 | 26.56 | 26.12 | 406,328 |
| Apr 08 2024 | 26.20 | -0.05 | -0.19% | 26.23 | 26.67 | 26.00 | 801,800 |
| Apr 05 2024 | 26.25 | -0.11 | -0.42% | 26.30 | 26.57 | 26.19 | 560,724 |
| Apr 04 2024 | 26.36 | -0.18 | -0.68% | 26.62 | 26.74 | 26.30 | 582,289 |
| Apr 03 2024 | 26.54 | 0.13 | 0.49% | 26.39 | 26.70 | 26.22 | 459,006 |
| Apr 02 2024 | 26.41 | -0.66 | -2.44% | 26.83 | 26.99 | 26.285 | 1,068,282 |
| Apr 01 2024 | 27.07 | -0.58 | -2.10% | 27.55 | 27.55 | 27.01 | 596,872 |
| Mar 28 2024 | 27.65 | -0.14 | -0.50% | 27.78 | 28.09 | 27.62 | 695,272 |
| Mar 27 2024 | 27.79 | 0.75 | 2.77% | 27.22 | 27.79 | 27.21 | 434,654 |
| Mar 26 2024 | 27.04 | -0.10 | -0.37% | 27.18 | 27.215 | 26.995 | 498,225 |
| Mar 25 2024 | 27.14 | -0.12 | -0.44% | 27.15 | 27.35 | 27.05 | 310,381 |
