Paratek Pharmaceuticals, Inc. Stock Price - PRTK

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Paratek Pharmaceuticals, Inc. PRTK NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.115 +1.65% 7.085 7.09 6.97 7 6.97 12:10:08
Bid Price Ask Price Spread Spread % News
7.08 7.09 0.01 0.14% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
511 76,167 $ 7.0334 $ 535.72k 357.49k 4.50 - 15.45
Last Trade Time Type Quantity Stock Price Currency
12:10:09 200 $7.09 USD

Paratek Pharmaceuticals, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 228.74M 32.28M $ -89.07M -3.32 0.00 31.2M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -40.04k 97.10%

more financials information »

Paratek Pharmaceuticals, Inc. News

Latest PRTK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PRTK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.237.386.957.1423146k271k210k-0.145-2.01%
1 Month6.677.386.336.8607128k459k262k0.4156.22%
3 Months7.387.654.56.1170128k1M367k-0.295-4.00%
6 Months10.4512.24.58.3430128k5M572k-3.365-32.20%
1 Year13.2515.454.59.8292128k5M581k-6.165-46.53%
3 Years16294.515.377721k9M448k-8.915-55.72%
5 Years3.3139.91.5515.086219M299k3.775114.05%

Your Recent History
Paratek Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.