PEIX

Pacific Ethanol Stock Price

6.69
-0.02 (-0.3%)
Upgrade to Real-Time
Afterhours (Closed)
6.69
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Pacific Ethanol Inc PEIX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.3% 6.69 17:00:00
Open Price Low Price High Price Close Price Previous Close
7.30 6.5605 7.46 6.69 6.71
Bid Price Ask Price Spread News
6.70 6.85 0.15 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22,439 5,906,369 $ 7.03 $ 41,525,113 7,302,356 0.22 - 11.44
Last Trade Time Type Quantity Stock Price Currency
16:59:16 formt 150 $ 6.8499 USD

Pacific Ethanol Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 483.83M 72.32M 69.91M $ 1.42B $ -61.41M -1.90 -8.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 52.48k 7.70%

more financials information »

Pacific Ethanol News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PEIX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.887.465.766.5210,328,6210.8113.78%
1 Month6.3757.495.276.216,958,8400.3154.94%
3 Months4.0711.443.7557.087,305,4262.6264.37%
6 Months0.60511.440.48015.495,446,3726.091,005.79%
1 Year0.480711.440.224.643,318,5716.211,291.72%
3 Years4.7011.440.224.061,446,1481.9942.34%
5 Years4.2911.440.224.481,124,8902.4055.94%

Pacific Ethanol Description

Pacific Ethanol Inc is a producer and marketer of renewable fuels. It owns and operates several ethanol production facilities distributed across the Western and Midwestern United States. The company operates across two segments: production and marketing. Its production segment includes the production and sale of ethanol and co-products, such as corn oil, distillers grains, and corn gluten meal. Its marketing segment includes the marketing, distribution, and trading of ethanol. The majority of companywide revenue comes from the production and sale of ethanol, with co-products accounting for a smaller portion. Pacific Ethanol's customers are mainly integrated oil companies and gasoline marketers that blend ethanol into their gasoline.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.