Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PACCAR Inc | PCAR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.57 | -2.26% | 111.19 | 19:23:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.05 | 110.35 | 114.34 | 111.19 | 113.76 |
PCAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.00 | 121.75 | 110.35 | 116.52 | 2,083,271 | -6.81 | -5.77% |
| 1 Month | 124.61 | 125.50 | 110.35 | 120.23 | 2,005,913 | -13.42 | -10.77% |
| 3 Months | 101.49 | 125.50 | 100.01 | 113.91 | 2,151,154 | 9.70 | 9.56% |
| 6 Months | 83.90 | 125.50 | 80.94 | 101.89 | 2,247,782 | 27.29 | 32.53% |
| 1 Year | 73.05 | 125.50 | 68.40 | 90.61 | 2,380,398 | 38.14 | 52.21% |
| 3 Years | 42.0269 | 125.50 | 34.2188 | 61.79 | 2,167,219 | 69.16 | 164.57% |
| 5 Years | 31.5568 | 125.50 | 21.8245 | 52.16 | 1,998,305 | 79.63 | 252.35% |
PCAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 113.76 | -2.17 | -1.87% | 116.41 | 116.87 | 113.71 | 2,343,433 |
| Apr 17 2024 | 115.93 | -1.61 | -1.37% | 117.90 | 118.47 | 115.32 | 2,458,323 |
| Apr 16 2024 | 117.54 | -0.48 | -0.41% | 118.02 | 118.34 | 117.00 | 1,736,228 |
| Apr 15 2024 | 118.02 | -0.14 | -0.12% | 120.50 | 121.75 | 117.65 | 1,958,968 |
| Apr 12 2024 | 118.16 | -0.72 | -0.61% | 118.00 | 118.90 | 117.69 | 1,976,023 |
| Apr 11 2024 | 118.88 | 0.19 | 0.16% | 118.17 | 119.696 | 117.70 | 1,437,364 |
| Apr 10 2024 | 118.69 | -0.49 | -0.41% | 117.18 | 119.385 | 116.55 | 2,412,781 |
| Apr 09 2024 | 119.18 | -3.33 | -2.72% | 122.64 | 122.89 | 117.815 | 2,460,928 |
| Apr 08 2024 | 122.51 | 0.30 | 0.25% | 122.10 | 123.20 | 121.96 | 1,837,708 |
| Apr 05 2024 | 122.21 | 1.68 | 1.39% | 121.01 | 122.75 | 120.54 | 1,391,687 |
| Apr 04 2024 | 120.53 | 0.11 | 0.09% | 121.83 | 122.38 | 120.2375 | 1,896,117 |
| Apr 03 2024 | 120.42 | -1.18 | -0.97% | 119.50 | 121.3399 | 117.48 | 3,740,340 |
| Apr 02 2024 | 121.60 | -1.50 | -1.22% | 122.43 | 122.74 | 120.66 | 2,340,895 |
| Apr 01 2024 | 123.10 | -0.79 | -0.64% | 124.24 | 124.39 | 123.07 | 1,350,885 |
| Mar 28 2024 | 123.89 | -0.57 | -0.46% | 124.83 | 125.50 | 123.55 | 2,280,839 |
| Mar 27 2024 | 124.46 | 1.45 | 1.18% | 123.97 | 124.67 | 123.21 | 1,363,836 |
| Mar 26 2024 | 123.01 | -0.39 | -0.31% | 123.04 | 123.855 | 122.3872 | 1,740,491 |
| Mar 25 2024 | 123.395 | -0.36 | -0.29% | 123.88 | 124.225 | 123.07 | 1,321,172 |
| Mar 22 2024 | 123.75 | -0.67 | -0.54% | 124.61 | 124.89 | 123.69 | 2,397,299 |
| Mar 21 2024 | 124.42 | 2.97 | 2.45% | 122.00 | 124.57 | 121.64 | 2,014,212 |
| Mar 20 2024 | 121.45 | 0.45 | 0.37% | 121.43 | 121.88 | 120.19 | 2,534,961 |
| Mar 19 2024 | 121.00 | 0.66 | 0.55% | 120.48 | 121.23 | 120.19 | 1,949,364 |
