Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PACCAR Inc | PCAR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.67 | 1.47% | 114.99 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.98 | 112.98 | 114.83 | 113.74 | 113.32 |
PCAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.90 | 118.47 | 110.35 | 113.05 | 2,753,008 | -2.91 | -2.47% |
| 1 Month | 123.97 | 125.50 | 110.35 | 118.07 | 2,207,876 | -8.98 | -7.24% |
| 3 Months | 101.95 | 125.50 | 100.01 | 114.34 | 2,222,262 | 13.04 | 12.79% |
| 6 Months | 83.02 | 125.50 | 80.94 | 102.86 | 2,257,859 | 31.97 | 38.51% |
| 1 Year | 73.36 | 125.50 | 68.40 | 91.37 | 2,358,161 | 41.63 | 56.75% |
| 3 Years | 41.5336 | 125.50 | 34.2188 | 62.43 | 2,180,634 | 73.46 | 176.86% |
| 5 Years | 31.588 | 125.50 | 21.8245 | 52.59 | 2,009,344 | 83.40 | 264.03% |
PCAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 113.74 | 0.42 | 0.37% | 112.98 | 114.83 | 112.98 | 2,863,736 |
| Apr 23 2024 | 113.32 | 0.74 | 0.66% | 113.03 | 113.66 | 112.445 | 2,403,685 |
| Apr 22 2024 | 112.58 | 1.39 | 1.25% | 112.06 | 113.69 | 111.82 | 2,021,152 |
| Apr 19 2024 | 111.19 | -2.57 | -2.26% | 114.05 | 114.34 | 110.35 | 4,538,447 |
| Apr 18 2024 | 113.76 | -2.17 | -1.87% | 116.41 | 116.87 | 113.71 | 2,343,433 |
| Apr 17 2024 | 115.93 | -1.61 | -1.37% | 117.90 | 118.47 | 115.32 | 2,458,323 |
| Apr 16 2024 | 117.54 | -0.48 | -0.41% | 118.02 | 118.34 | 117.00 | 1,736,228 |
| Apr 15 2024 | 118.02 | -0.14 | -0.12% | 120.50 | 121.75 | 117.65 | 1,958,968 |
| Apr 12 2024 | 118.16 | -0.72 | -0.61% | 118.00 | 118.90 | 117.69 | 1,976,023 |
| Apr 11 2024 | 118.88 | 0.19 | 0.16% | 118.17 | 119.696 | 117.70 | 1,437,364 |
| Apr 10 2024 | 118.69 | -0.49 | -0.41% | 117.18 | 119.385 | 116.55 | 2,412,781 |
| Apr 09 2024 | 119.18 | -3.33 | -2.72% | 122.64 | 122.89 | 117.815 | 2,460,928 |
| Apr 08 2024 | 122.51 | 0.30 | 0.25% | 122.10 | 123.20 | 121.96 | 1,837,708 |
| Apr 05 2024 | 122.21 | 1.68 | 1.39% | 121.01 | 122.75 | 120.54 | 1,391,687 |
| Apr 04 2024 | 120.53 | 0.11 | 0.09% | 121.83 | 122.38 | 120.2375 | 1,896,117 |
| Apr 03 2024 | 120.42 | -1.18 | -0.97% | 119.50 | 121.3399 | 117.48 | 3,740,340 |
| Apr 02 2024 | 121.60 | -1.50 | -1.22% | 122.43 | 122.74 | 120.66 | 2,340,895 |
| Apr 01 2024 | 123.10 | -0.79 | -0.64% | 124.24 | 124.39 | 123.07 | 1,350,885 |
| Mar 28 2024 | 123.89 | -0.57 | -0.46% | 124.83 | 125.50 | 123.55 | 2,280,839 |
| Mar 27 2024 | 124.46 | 1.45 | 1.18% | 123.97 | 124.67 | 123.21 | 1,363,836 |
| Mar 26 2024 | 123.01 | -0.39 | -0.31% | 123.04 | 123.855 | 122.3872 | 1,740,491 |
| Mar 25 2024 | 123.395 | -0.36 | -0.29% | 123.88 | 124.225 | 123.07 | 1,321,172 |
