Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Overstock com Inc | OSTK | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
16.78 | 16.78 |
OSTK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 19.77 | 19.8487 | 13.71 | 16.23 | 2,501,547 | -2.99 | -15.12% |
1 Year | 19.50 | 39.2733 | 13.71 | 23.16 | 2,216,694 | -2.72 | -13.95% |
3 Years | 74.00 | 111.28 | 13.71 | 41.74 | 1,763,370 | -57.22 | -77.32% |
5 Years | 19.16 | 128.50 | 2.50 | 41.27 | 2,666,678 | -2.38 | -12.42% |
OSTK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
Mar 15 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
Mar 14 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
Mar 13 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
Mar 12 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
Mar 11 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
Mar 08 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
Mar 07 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
Mar 06 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
Mar 05 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
Mar 04 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
Mar 01 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
Feb 29 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
Feb 28 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
Feb 27 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
Feb 26 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
Feb 23 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
Feb 22 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
Feb 21 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
Feb 20 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |