Overstock Historical Data - OSTK

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Overstock.Com, Inc. OSTK NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 16.95 - - - 16.95 04:04:33
more quote information »
Industry Sector
Catalog & Mail Order Houses

OSTK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.4620.5316.5717.76661M3M2M-3.51-17.16%
1 Month27.1127.2916.5720.09701M3M2M-10.16-37.48%
3 Months30.6531.316.5724.8960785k3M2M-13.7-44.70%
6 Months384816.5731.0659597k10M2M-21.05-55.39%
1 Year50.7589.816.5750.5317597k11M3M-33.8-66.60%
3 Years12.9389.810.0347.06118k11M1M4.0231.09%
5 Years26.2689.810.0343.8820111M723k-9.31-35.45%

OSTK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 14 201816.95-0.84-4.72%16.6018.67061,611,758
Nov 13 201817.79+0.03+0.17%16.5717.991,818,172
Nov 12 201817.76+0.56+3.23%16.5918.051,879,439
Nov 09 201817.205-3.16-15.50%16.71999920.4553,117,103
Nov 08 201820.36-0.22-1.07%19.9520.531,170,907
Nov 07 201820.58+1.06+5.43%19.1320.771,579,854
Nov 06 201819.52-0.73-3.60%19.4720.481,295,092
Nov 05 201820.25-1.83-8.29%19.6422.501,200,844
Nov 02 201822.08+0.53+2.46%21.4322.491,238,147
Nov 01 201821.55+1.43+7.11%19.870821.981,257,814
Oct 31 201820.12+0.21+1.05%19.4320.571,190,589
Oct 30 201819.91+0.40+2.05%19.1120.19711,705,544
Oct 29 201819.51-0.37-1.86%18.9920.451,345,574
Oct 26 201819.88-1.26-5.96%19.8021.111,725,395
Oct 25 201821.14+1.09+5.44%19.9021.611,237,511
Oct 24 201820.05-1.57-7.26%20.0421.911,052,451
Oct 23 201821.62+0.41+1.93%19.867222.342,153,805
Oct 22 201821.21-1.99-8.58%20.7523.762,695,599
Oct 19 201823.20-1.98-7.86%23.2025.691,438,161
Oct 18 201825.18-2.18-7.97%24.93527.291,455,258
Oct 17 201827.36+0.06+0.22%26.0527.42991,067,475
Oct 16 201827.30+0.53+1.98%26.7027.481,147,146
Oct 15 201826.77+0.37+1.40%25.7727.07912,726
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.