Overstock Historical Data - OSTK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Overstock OSTK NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 13.12 - - - 13.12 08:37:27
more quote information »
Industry Sector
Catalog & Mail Order Houses

OSTK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.8815.113.0213.6678832k2M2M-1.76-11.83%
1 Month16.3617.6613.0215.7723832k4M2M-3.24-19.80%
3 Months17.4123.3513.0218.7161832k6M2M-4.29-24.64%
6 Months20.623.3512.3317.7935715k10M2M-7.48-36.31%
1 Year34.94812.3324.3002597k10M2M-21.78-62.41%
3 Years15.2989.812.3340.23248k11M1M-2.17-14.19%
5 Years16.1489.810.0338.6385111M895k-3.02-18.71%

OSTK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 25 201913.12-0.60-4.37%13.0213.771,396,866
Apr 24 201913.72-0.09-0.65%13.58214.04832,202
Apr 23 201913.81-0.05-0.36%13.5614.292,024,090
Apr 22 201913.86-1.12-7.48%13.78915.102,258,562
Apr 18 201914.98-0.54-3.48%14.8016.071,764,620
Apr 17 201915.520.000.00%15.2715.951,331,050
Apr 16 201915.52+0.43+2.85%14.5715.791,452,519
Apr 15 201915.09-1.16-7.14%14.9816.301,289,178
Apr 12 201916.25+0.13+0.81%15.9416.579999845,763
Apr 11 201916.12-0.44-2.66%15.8616.451,211,929
Apr 10 201916.559999+0.78+4.94%15.3616.7199992,311,042
Apr 09 201915.7799-1.14-6.74%15.5216.862,821,381
Apr 08 201916.92+0.05+0.30%16.62999917.371,593,979
Apr 05 201916.87-0.02-0.12%16.57999917.542,214,062
Apr 04 201916.89+0.01+0.06%16.5017.451,879,392
Apr 03 201916.88+0.71+4.39%16.1817.333,450,688
Apr 02 201916.17-0.05-0.31%16.1017.663,963,043
Apr 01 201916.219999-0.40-2.41%15.9317.071,875,588
Mar 29 201916.62+0.40+2.47%16.14999916.801,672,047
Mar 28 201916.219999-0.41-2.47%15.9016.772,949,138
Mar 27 201916.629999-1.28-7.15%15.9018.424,259,799
Mar 26 201917.91-0.20-1.10%17.7518.6091,336,454
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.