Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Overstock com Inc | OSTK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.78 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.78 |
OSTK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 15.60 | 17.5234 | 13.71 | 15.46 | 3,064,545 | 1.18 | 7.56% |
| 1 Year | 17.99 | 39.2733 | 13.71 | 23.57 | 2,353,554 | -1.21 | -6.73% |
| 3 Years | 72.00 | 111.28 | 13.71 | 40.35 | 1,759,611 | -55.22 | -76.69% |
| 5 Years | 13.57 | 128.50 | 2.50 | 41.41 | 2,682,827 | 3.21 | 23.66% |
OSTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
| Apr 23 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
| Apr 22 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
| Apr 19 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
| Apr 18 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
| Apr 17 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
| Apr 16 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
| Apr 15 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
| Apr 12 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
| Apr 11 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
| Apr 10 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
| Apr 09 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
| Apr 08 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
| Apr 05 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
| Apr 04 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
| Apr 03 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
| Apr 02 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
| Apr 01 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
| Mar 28 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
| Mar 27 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
| Mar 26 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
| Mar 25 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
