Overstock Historical Data - OSTK

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Overstock.Com, Inc. OSTK NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.25 -3.12% 38.8 40.75 38.6 39.9 40.05 17:34:39
more quote information »
Industry Sector
Catalog & Mail Order Houses

OSTK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.243.7537.8540.61931M4M2M0.61.57%
1 Month36.343.7528.1536.4605646k4M2M2.56.89%
3 Months37.143.7528.1536.7401597k4M1M1.74.58%
6 Months73.183.628.1550.3739597k8M2M-34.3-46.92%
1 Year16.1589.814.353.4996110k11M2M22.65140.25%
3 Years22.989.810.0350.5826111M881k15.969.43%
5 Years32.8589.810.0346.2384111M626k5.9518.11%

OSTK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201840.05+0.15+0.38%38.2540.802,605,121
Jul 18 201839.90-3.10-7.21%39.8043.553,561,353
Jul 17 201843.00+4.05+10.40%37.8543.753,247,900
Jul 16 201838.95+0.10+0.26%38.132139.51011,108,257
Jul 13 201838.85+0.80+2.10%38.0039.801,038,495
Jul 12 201838.05+0.80+2.15%36.915538.15843,933
Jul 11 201837.25-0.30-0.80%36.5537.75646,192
Jul 10 201837.55+0.25+0.67%36.8038.101,175,156
Jul 09 201837.30+0.50+1.36%36.1038.201,288,642
Jul 06 201836.80-0.05-0.14%36.11637.551,015,405
Jul 05 201836.85-0.40-1.07%35.0037.201,716,179
Jul 03 201837.25+3.30+9.72%34.3537.602,267,062
Jul 02 201833.95+0.30+0.89%32.5034.851,770,356
Jun 29 201833.65+3.75+12.54%30.1535.303,587,904
Jun 28 201829.90+0.65+2.22%28.1530.401,387,921
Jun 27 201829.25-1.35-4.41%28.7531.201,083,787
Jun 26 201830.600.000.00%30.3031.201,063,889
Jun 25 201830.60-2.85-8.52%30.1033.351,926,556
Jun 22 201833.45-2.70-7.47%33.2036.552,033,998
Jun 21 201836.15-2.80-7.19%36.0039.701,767,470
Jun 20 201838.95+0.20+0.52%38.5039.75975,997
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.