Overstock Historical Data - OSTK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Overstock.Com, Inc. OSTK NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.55 +2.07% 27.1 28.25 26.8355 27.05 26.55 20:00:00
more quote information »
Industry Sector
Catalog & Mail Order Houses

OSTK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.328.2525.5526.4725900k2M1M-0.2-0.73%
1 Month30.6531.224.749927.7544900k3M2M-3.55-11.58%
3 Months30.154824.749933.6820646k10M2M-3.05-10.12%
6 Months45.254824.749935.0080597k10M2M-18.15-40.11%
1 Year24.489.823.151.5079325k11M3M2.711.07%
3 Years18.3589.810.0348.6355111M991k8.7547.68%
5 Years29.8689.810.0345.0429111M686k-2.76-9.24%

OSTK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 21 201827.10+0.55+2.07%26.835528.252,391,938
Sep 20 201826.55+0.20+0.76%25.9526.951,034,159
Sep 19 201826.35+0.10+0.38%25.7026.65900,109
Sep 18 201826.25+0.55+2.14%25.55126.75988,282
Sep 17 201825.70-1.73-6.29%25.5527.651,425,615
Sep 14 201827.425+0.18+0.64%26.5028.051,418,960
Sep 13 201827.25+0.20+0.74%26.857728.451,578,850
Sep 12 201827.05+0.25+0.93%26.4527.451,259,654
Sep 11 201826.80+0.90+3.47%24.8027.252,110,331
Sep 10 201825.90-0.10-0.38%25.3027.352,597,590
Sep 07 201826.00+0.77+3.07%24.749926.252,141,757
Sep 06 201825.225-2.28-8.27%24.8527.452,721,707
Sep 05 201827.50-3.15-10.28%26.8530.152,838,705
Sep 04 201830.65+1.45+4.97%29.02530.851,782,021
Aug 31 201829.20+0.50+1.74%28.3029.551,345,547
Aug 30 201828.70-1.25-4.17%28.62530.001,686,070
Aug 29 201829.95-0.68-2.20%29.9531.001,457,492
Aug 28 201830.625+1.38+4.70%28.8030.853,046,251
Aug 27 201829.25-1.45-4.72%28.8531.052,283,765
Aug 24 201830.70+0.25+0.82%30.4531.201,090,193
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.