ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OSTK Overstock com Inc

16.78
0.00 (0.00%)
Mar 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Overstock com Inc OSTK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 16.78 20:00:00
Open Price Low Price High Price Close Price Prev Close
16.78 16.78
more quote information »

OSTK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months19.7719.848713.7116.232,501,547-2.99-15.12%
1 Year19.5039.273313.7123.162,216,694-2.72-13.95%
3 Years74.00111.2813.7141.741,763,370-57.22-77.32%
5 Years19.16128.502.5041.272,666,678-2.38-12.42%

OSTK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 16.78 0.00 0.00% 16.78 16.78 16.78 0
Mar 15 2024 16.78 0.00 0.00% 16.78 16.78 16.78 0
Mar 14 2024 16.78 0.00 0.00% 16.78 16.78 16.78 0
Mar 13 2024 16.78 0.00 0.00% 16.78 16.78 16.78 0
Mar 12 2024 16.78 0.00 0.00% 16.78 16.78 16.78 0
Mar 11 2024 16.78 0.00 0.00% 16.78 16.78 16.78 0
Mar 08 2024 16.78 0.00 0.00% 16.78 16.78 16.78 0
Mar 07 2024 16.78 0.00 0.00% 16.78 16.78 16.78 0
Mar 06 2024 16.78 0.00 0.00% 16.78 16.78 16.78 0
Mar 05 2024 16.78 0.00 0.00% 16.78 16.78 16.78 0
Mar 04 2024 16.78 0.00 0.00% 16.78 16.78 16.78 0
Mar 01 2024 16.78 0.00 0.00% 16.78 16.78 16.78 0
Feb 29 2024 16.78 0.00 0.00% 16.78 16.78 16.78 0
Feb 28 2024 16.78 0.00 0.00% 16.78 16.78 16.78 0
Feb 27 2024 16.78 0.00 0.00% 16.78 16.78 16.78 0
Feb 26 2024 16.78 0.00 0.00% 16.78 16.78 16.78 0
Feb 23 2024 16.78 0.00 0.00% 16.78 16.78 16.78 0
Feb 22 2024 16.78 0.00 0.00% 16.78 16.78 16.78 0
Feb 21 2024 16.78 0.00 0.00% 16.78 16.78 16.78 0
Feb 20 2024 16.78 0.00 0.00% 16.78 16.78 16.78 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock