Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Otter Tail Corporation | OTTR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 85.04 | 08:32:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.04 |
OTTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.81 | 85.46 | 81.82 | 83.72 | 147,379 | 1.23 | 1.47% |
| 1 Month | 82.93 | 88.00 | 81.65 | 84.83 | 267,200 | 2.11 | 2.54% |
| 3 Months | 91.06 | 99.49 | 80.00 | 86.58 | 276,396 | -6.02 | -6.61% |
| 6 Months | 70.91 | 99.49 | 68.96 | 83.71 | 248,986 | 14.13 | 19.93% |
| 1 Year | 73.75 | 99.49 | 68.96 | 81.34 | 221,567 | 11.29 | 15.31% |
| 3 Years | 47.46 | 99.49 | 45.78 | 70.99 | 193,036 | 37.58 | 79.18% |
| 5 Years | 50.55 | 99.49 | 30.9547 | 63.49 | 161,313 | 34.49 | 68.23% |
OTTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 85.04 | 0.76 | 0.90% | 83.96 | 85.46 | 83.75 | 171,698 |
| Apr 22 2024 | 84.28 | 0.03 | 0.04% | 84.48 | 84.87 | 83.7811 | 115,692 |
| Apr 19 2024 | 84.25 | 1.96 | 2.38% | 82.19 | 84.41 | 82.19 | 189,925 |
| Apr 18 2024 | 82.29 | 0.16 | 0.19% | 82.26 | 83.17 | 81.82 | 137,105 |
| Apr 17 2024 | 82.13 | -0.97 | -1.17% | 83.81 | 84.165 | 82.035 | 122,476 |
| Apr 16 2024 | 83.10 | 0.08 | 0.10% | 82.44 | 83.21 | 81.65 | 147,001 |
| Apr 15 2024 | 83.02 | 0.01 | 0.01% | 82.77 | 83.60 | 82.56 | 187,547 |
| Apr 12 2024 | 83.01 | 0.08 | 0.10% | 82.62 | 83.52 | 82.43 | 158,001 |
| Apr 11 2024 | 82.93 | 0.04 | 0.05% | 83.14 | 83.58 | 82.79 | 131,669 |
| Apr 10 2024 | 82.89 | -1.57 | -1.86% | 82.62 | 83.36 | 81.88 | 220,143 |
| Apr 09 2024 | 84.46 | -2.93 | -3.35% | 86.92 | 87.62 | 84.10 | 224,835 |
| Apr 08 2024 | 87.39 | 1.24 | 1.44% | 86.55 | 88.00 | 86.04 | 221,753 |
| Apr 05 2024 | 86.15 | 0.86 | 1.01% | 84.80 | 86.235 | 84.50 | 165,790 |
| Apr 04 2024 | 85.29 | 0.08 | 0.09% | 85.77 | 86.12 | 84.74 | 213,615 |
| Apr 03 2024 | 85.21 | 0.19 | 0.22% | 84.41 | 85.91 | 84.41 | 178,567 |
| Apr 02 2024 | 85.02 | -0.79 | -0.92% | 85.07 | 85.75 | 84.06 | 225,914 |
| Apr 01 2024 | 85.81 | -0.59 | -0.68% | 86.44 | 86.58 | 85.18 | 193,718 |
| Mar 28 2024 | 86.40 | 1.25 | 1.47% | 85.25 | 87.005 | 85.135 | 486,040 |
| Mar 27 2024 | 85.15 | 2.98 | 3.63% | 82.93 | 85.26 | 82.645 | 1,585,304 |
| Mar 26 2024 | 82.17 | 0.09 | 0.11% | 81.84 | 82.92 | 81.19 | 485,509 |
| Mar 25 2024 | 82.08 | 1.07 | 1.32% | 81.37 | 82.32 | 81.175 | 188,520 |
