Otelco Historical Data - OTEL

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Level 1 Starter
Monthly Subscription
for only
$15.87
Small Cap Pro
Monthly Subscription
for only
$49.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Otelco Inc OTEL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 11.45 0.00 0.00 0.00 11.45 20:00:00
more quote information »

OTEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week11.7511.7511.2511.51901k-0.3-2.55%
1 Month11.6512.1211.1111.69333k-0.2-1.72%
3 Months14.6915.12761112.16905k-3.24-22.06%
6 Months17.318.31371114.75817k-5.85-33.82%
1 Year16.6518.31371115.50717k-5.2-31.23%
3 Years4.4918.31374.2512.068410k6.96155.01%
5 Years4.8918.31373.769.84659k6.56134.15%

OTEL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 201911.45+0.05+0.44%11.284611.451,124
Oct 10 201911.40-0.35-2.98%11.4011.4063
Oct 09 201911.75+0.22+1.91%11.6611.75370
Oct 08 201911.53-0.12-0.99%11.2511.553,317
Oct 07 201911.645+0.15+1.26%11.5011.751,940
Oct 04 201911.50-0.06-0.48%11.5011.5045
Oct 03 201911.555+0.03+0.22%11.1112.025,129
Oct 02 201911.53-0.07-0.60%11.5011.63981
Oct 01 201911.60+0.03+0.25%11.2011.883,069
Sep 30 201911.5709-0.29-2.44%11.570911.87991,224
Sep 27 201911.86+0.16+1.37%11.3712.0659,507
Sep 26 201911.70-0.20-1.68%11.7011.70182
Sep 25 201911.90+0.44+3.84%11.4011.90462
Sep 24 201911.46-0.20-1.72%11.4611.49946
Sep 23 201911.66-0.34-2.83%11.31812.02444,031
Sep 20 201912.00+0.22+1.87%11.5512.002,502
Sep 19 201911.78-0.01-0.08%11.550111.781,599
Sep 18 201911.79+0.02+0.17%11.55111.792,458
Sep 17 201911.77+0.12+1.03%11.374911.7711,445
Sep 16 201911.65+0.10+0.87%11.4411.65699
See More Historical Prices »


Your Recent History
NASDAQ
OTEL
Otelco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.