OTEL

Otelco Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Otelco Inc OTEL NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.0426 -0.36% 11.7224 11.52 11.828 11.52 11.765 16:00:05
more quote information »

OTEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.7312.4911.5212.147,042-0.0076-0.06%
1 Month7.5112.507.01210.6621,4464.2156.09%
3 Months6.592912.505.659.2012,2705.1377.8%
6 Months8.848812.502.9257.1615,3452.8732.47%
1 Year14.4415.12762.9258.139,575-2.72-18.82%
3 Years7.411118.31372.92512.0510,1184.3158.17%
5 Years4.6918.31372.9259.849,4247.03149.94%

OTEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 14 2020 11.7224 -0.04 -0.36% 11.52 11.828 11.52 7,069
Jul 13 2020 11.765 -0.24 -1.96% 12.0899 12.0899 11.69 5,058
Jul 10 2020 12.00 -0.10 -0.81% 12.00 12.00 11.75 203
Jul 09 2020 12.0974 -0.15 -1.25% 12.49 12.49 11.99 2,458
Jul 08 2020 12.25 0.13 1.07% 12.24 12.25 11.70 19,100
Jul 07 2020 12.12 0.40 3.41% 11.73 12.12 11.613 8,391
Jul 06 2020 11.72 0.04 0.33% 11.68 12.00 11.34 19,412
Jul 02 2020 11.6809 -0.01 -0.11% 11.69 11.9432 11.5732 2,904
Jul 01 2020 11.6932 0.42 3.76% 11.24 11.93 11.0358 17,379
Jun 30 2020 11.27 -0.32 -2.76% 11.49 11.705 11.115 20,043
Jun 29 2020 11.59 0.32 2.84% 11.11 12.50 11.11 23,252
Jun 26 2020 11.27 0.18 1.67% 11.14 11.934 11.01 38,902
Jun 25 2020 11.085 1.09 10.85% 10.00 11.19 10.00 70,451
Jun 24 2020 9.9999 1.80 21.95% 8.15 10.85 7.34 152,072
Jun 23 2020 8.20 0.05 0.61% 8.20 8.403 8.20 7,992
Jun 22 2020 8.15 0.35 4.49% 7.94 8.20 7.94 5,024
Jun 19 2020 7.80 0.12 1.56% 7.74 7.99 7.74 1,266
Jun 18 2020 7.68 0.20 2.67% 7.50 7.68 7.50 1,482
Jun 17 2020 7.48 0.27 3.67% 7.32 7.50 7.23 7,169
Jun 16 2020 7.215 -0.29 -3.8% 7.51 7.51 7.012 4,924
Jun 15 2020 7.50 -0.25 -3.23% 7.66 7.86 6.89 3,766
See More Historical Prices »


Your Recent History
NASDAQ
OTEL
Otelco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.