Ossen Innovation Historical Data - OSN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ossen Innovation Company Ltd OSN NASDAQ Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -1.17% 3.39 3.39 3.30 3.32 3.43 20:00:00
more quote information »

OSN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

OSN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 3.39 -0.04 -1.17% 3.32 3.39 3.30 6,132
Dec 12 2019 3.43 0.01 0.29% 3.29 3.45 3.27 34,496
Dec 11 2019 3.42 0.12 3.64% 3.27 3.45 3.2562 3,656
Dec 10 2019 3.30 -0.15 -4.35% 3.50 3.50 3.30 17,246
Dec 09 2019 3.45 0.06 1.77% 3.30 3.78 3.30 6,532
Dec 06 2019 3.39 0.04 1.19% 3.39 3.55 3.232 22,978
Dec 05 2019 3.35 0.25 8.06% 3.18 3.37 3.1412 14,015
Dec 04 2019 3.10 -0.21 -6.34% 3.25 3.26 3.00 9,458
Dec 03 2019 3.31 0.07 2.16% 3.10 3.3209 3.10 20,772
Dec 02 2019 3.24 0.08 2.53% 3.03 3.50 3.00 16,825
Nov 29 2019 3.16 -0.14 -4.24% 3.30 3.30 3.02 11,737
Nov 27 2019 3.30 0.30 10.0% 3.00 3.5308 2.84 139,632
Nov 26 2019 3.00 0.15 5.26% 2.85 3.19 2.8005 95,127
Nov 25 2019 2.85 0.02 0.71% 2.69 2.90 2.69 47,303
Nov 22 2019 2.83 0.08 2.91% 2.70 2.83 2.6651 5,904
Nov 21 2019 2.75 0.11 4.17% 2.62 2.75 2.593 12,952
Nov 20 2019 2.64 -0.11 -3.97% 2.72 2.85 2.583 31,820
Nov 19 2019 2.749 0.04 1.45% 2.787 2.8481 2.70 8,349
Nov 18 2019 2.7098 -0.10 -3.57% 2.76 2.8084 2.6636 10,804
Nov 15 2019 2.81 -0.16 -5.39% 2.97 2.97 2.71 30,246
Nov 14 2019 2.97 -0.18 -5.71% 3.20 3.2196 2.89 11,303
See More Historical Prices »


Your Recent History
NASDAQ
OSN
Ossen Inno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.