Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 141,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0245 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Osceola Gold Inc (PK) | OSCI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 0.24% | 0.02055 | 15:37:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.0245 | 0.02055 | 0.0205 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 141,500 | $ 0.020388 | $ 2,885 | - | 0.0081 - 0.0755 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:32 | 8,000 | $ 0.02055 | USD |
Osceola Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OSCI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0301 | 0.0301 | 0.016 | 0.0213288 | 314,483 | -0.00955 | -31.73% |
| 1 Month | 0.031 | 0.038 | 0.016 | 0.0269927 | 217,652 | -0.01045 | -33.71% |
| 3 Months | 0.021725 | 0.039 | 0.01425 | 0.0236726 | 250,711 | -0.00118 | -5.41% |
| 6 Months | 0.0392 | 0.048 | 0.0081 | 0.0217657 | 239,055 | -0.01865 | -47.58% |
| 1 Year | 0.0245 | 0.0755 | 0.0081 | 0.0276881 | 192,683 | -0.00395 | -16.12% |
| 3 Years | 0.035 | 0.38 | 0.008 | 0.1190786 | 282,294 | -0.01445 | -41.29% |
| 5 Years | 0.048 | 0.38 | 0.0015 | 0.1088409 | 216,258 | -0.02745 | -57.19% |
