Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OraSure Technologies Inc | OSUR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.76% | 5.29 | 12:12:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.22 | 5.22 | 5.34 | 5.25 |
OSUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.74 | 5.745 | 5.185 | 5.31 | 671,920 | -0.45 | -7.84% |
| 1 Month | 6.31 | 6.375 | 5.185 | 5.88 | 743,941 | -1.02 | -16.16% |
| 3 Months | 7.83 | 8.04 | 5.185 | 6.72 | 933,214 | -2.54 | -32.44% |
| 6 Months | 5.55 | 8.45 | 5.035 | 6.99 | 808,962 | -0.26 | -4.68% |
| 1 Year | 6.66 | 8.45 | 4.375 | 6.45 | 709,827 | -1.37 | -20.57% |
| 3 Years | 10.08 | 13.57 | 2.62 | 6.80 | 781,412 | -4.79 | -47.52% |
| 5 Years | 9.42 | 20.00 | 2.62 | 9.17 | 912,034 | -4.13 | -43.84% |
OSUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.33 | 5.20 | 658,320 |
| Apr 17 2024 | 5.25 | 0.03 | 0.57% | 5.23 | 5.37 | 5.185 | 1,086,135 |
| Apr 16 2024 | 5.22 | -0.19 | -3.51% | 5.39 | 5.39 | 5.22 | 536,540 |
| Apr 15 2024 | 5.41 | -0.11 | -1.99% | 5.52 | 5.56 | 5.395 | 660,224 |
| Apr 12 2024 | 5.52 | -0.25 | -4.33% | 5.74 | 5.745 | 5.49 | 418,379 |
| Apr 11 2024 | 5.77 | -0.02 | -0.35% | 5.81 | 5.84 | 5.75 | 430,094 |
| Apr 10 2024 | 5.79 | -0.14 | -2.36% | 5.82 | 5.83 | 5.72 | 670,365 |
| Apr 09 2024 | 5.93 | 0.01 | 0.17% | 5.95 | 6.045 | 5.85 | 761,646 |
| Apr 08 2024 | 5.92 | -0.04 | -0.67% | 5.96 | 5.99 | 5.84 | 828,266 |
| Apr 05 2024 | 5.96 | -0.05 | -0.83% | 5.79 | 6.05 | 5.78 | 887,445 |
| Apr 04 2024 | 6.01 | -0.17 | -2.75% | 6.20 | 6.35 | 6.00 | 763,549 |
| Apr 03 2024 | 6.18 | 0.17 | 2.83% | 6.00 | 6.19 | 5.94 | 905,511 |
| Apr 02 2024 | 6.01 | -0.07 | -1.15% | 6.01 | 6.05 | 5.90 | 867,534 |
| Apr 01 2024 | 6.08 | -0.07 | -1.14% | 6.16 | 6.265 | 6.08 | 638,079 |
| Mar 28 2024 | 6.15 | 0.01 | 0.16% | 6.15 | 6.23 | 6.095 | 1,179,252 |
| Mar 27 2024 | 6.14 | 0.06 | 0.99% | 6.11 | 6.25 | 6.09 | 735,390 |
| Mar 26 2024 | 6.08 | -0.14 | -2.25% | 6.28 | 6.355 | 6.08 | 626,838 |
| Mar 25 2024 | 6.22 | -0.10 | -1.58% | 6.35 | 6.375 | 6.13 | 773,730 |
| Mar 22 2024 | 6.32 | -0.02 | -0.32% | 6.31 | 6.37 | 6.225 | 707,580 |
| Mar 21 2024 | 6.34 | -0.18 | -2.76% | 6.51 | 6.58 | 6.34 | 1,000,439 |
| Mar 20 2024 | 6.52 | -0.21 | -3.12% | 6.68 | 6.69 | 6.43 | 619,326 |
| Mar 19 2024 | 6.73 | -0.07 | -1.03% | 6.76 | 6.825 | 6.59 | 730,718 |
