Register to chat with like-minded investors on our interactive forums.
ORMP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.37 | 0.02 | 0.85% | 2.34 | 2.39 | 2.305 | 40,834 |
| Apr 23 2024 | 2.35 | 0.02 | 0.86% | 2.34 | 2.43 | 2.34 | 31,031 |
| Apr 22 2024 | 2.33 | 0.06 | 2.64% | 2.27 | 2.40 | 2.25 | 59,020 |
| Apr 19 2024 | 2.27 | 0.07 | 3.18% | 2.19 | 2.30 | 2.1819 | 113,681 |
| Apr 18 2024 | 2.20 | -0.13 | -5.58% | 2.34 | 2.37 | 2.14 | 240,869 |
| Apr 17 2024 | 2.33 | -0.07 | -2.92% | 2.40 | 2.4101 | 2.27 | 149,862 |
| Apr 16 2024 | 2.40 | -0.02 | -0.83% | 2.44 | 2.45 | 2.33 | 116,858 |
| Apr 15 2024 | 2.42 | -0.10 | -3.97% | 2.57 | 2.57 | 2.40 | 152,599 |
| Apr 12 2024 | 2.52 | -0.06 | -2.33% | 2.59 | 2.64 | 2.50 | 72,512 |
| Apr 11 2024 | 2.58 | -0.08 | -3.01% | 2.66 | 2.6901 | 2.57 | 108,919 |
| Apr 10 2024 | 2.66 | -0.03 | -1.12% | 2.67 | 2.73 | 2.6427 | 63,590 |
| Apr 09 2024 | 2.69 | -0.08 | -2.89% | 2.73 | 2.81 | 2.66 | 126,399 |
| Apr 08 2024 | 2.77 | 0.16 | 6.13% | 2.64 | 2.80 | 2.64 | 84,270 |
| Apr 05 2024 | 2.61 | 0.00 | 0.00% | 2.60 | 2.69 | 2.51 | 174,534 |
| Apr 04 2024 | 2.61 | -0.14 | -5.09% | 2.74 | 2.80 | 2.61 | 177,739 |
| Apr 03 2024 | 2.75 | -0.05 | -1.79% | 2.78 | 2.795 | 2.72 | 97,920 |
| Apr 02 2024 | 2.80 | -0.03 | -1.06% | 2.80 | 2.825 | 2.725 | 81,209 |
| Apr 01 2024 | 2.83 | -0.09 | -3.08% | 2.95 | 2.95 | 2.78 | 112,963 |
| Mar 28 2024 | 2.92 | 0.10 | 3.55% | 2.83 | 3.14 | 2.78 | 209,506 |
| Mar 27 2024 | 2.82 | 0.10 | 3.68% | 2.70 | 2.84 | 2.66 | 160,113 |
| Mar 26 2024 | 2.72 | -0.04 | -1.45% | 2.76 | 2.83 | 2.69 | 88,737 |
| Mar 25 2024 | 2.76 | -0.15 | -5.15% | 2.89 | 2.89 | 2.71 | 167,543 |
| Mar 22 2024 | 2.91 | 0.11 | 3.93% | 2.80 | 2.93 | 2.78 | 68,845 |
| Mar 21 2024 | 2.80 | -0.16 | -5.41% | 2.93 | 3.03 | 2.79 | 141,295 |
| Mar 20 2024 | 2.96 | 0.13 | 4.59% | 2.90 | 2.99 | 2.82 | 137,758 |
| Mar 19 2024 | 2.83 | 0.02 | 0.71% | 2.78 | 2.91 | 2.78 | 80,842 |
| Mar 18 2024 | 2.81 | -0.11 | -3.77% | 2.95 | 2.96 | 2.79 | 94,443 |
| Mar 15 2024 | 2.92 | 0.24 | 8.96% | 2.69 | 2.92 | 2.69 | 79,778 |
| Mar 14 2024 | 2.68 | -0.09 | -3.25% | 2.80 | 2.80 | 2.65 | 97,837 |
| Mar 13 2024 | 2.77 | -0.09 | -3.15% | 2.87 | 2.89 | 2.74 | 123,907 |
| Mar 12 2024 | 2.86 | -0.08 | -2.72% | 2.94 | 2.94 | 2.77 | 169,157 |
| Mar 11 2024 | 2.94 | -0.04 | -1.34% | 2.99 | 3.07 | 2.9094 | 99,912 |
| Mar 08 2024 | 2.98 | 0.12 | 4.20% | 2.86 | 3.01 | 2.86 | 96,261 |
| Mar 07 2024 | 2.86 | -0.01 | -0.35% | 2.80 | 3.005 | 2.80 | 148,141 |
| Mar 06 2024 | 2.87 | -0.39 | -11.96% | 3.18 | 3.20 | 2.75 | 490,568 |
| Mar 05 2024 | 3.26 | 0.01 | 0.31% | 3.28 | 3.29 | 3.1899 | 109,121 |
| Mar 04 2024 | 3.25 | -0.17 | -4.97% | 3.33 | 3.3695 | 3.205 | 125,186 |
| Mar 01 2024 | 3.42 | 0.13 | 3.95% | 3.29 | 3.45 | 3.29 | 109,175 |
| Feb 29 2024 | 3.29 | -0.12 | -3.52% | 3.47 | 3.48 | 3.21 | 200,189 |
| Feb 28 2024 | 3.41 | -0.17 | -4.75% | 3.59 | 3.60 | 3.37 | 246,888 |
| Feb 27 2024 | 3.58 | 0.03 | 0.85% | 3.53 | 3.67 | 3.50 | 223,589 |
| Feb 26 2024 | 3.55 | 0.09 | 2.60% | 3.52 | 3.61 | 3.45 | 230,064 |
| Feb 23 2024 | 3.46 | 0.16 | 4.85% | 3.29 | 3.51 | 3.28 | 316,263 |
| Feb 22 2024 | 3.30 | 0.09 | 2.80% | 3.21 | 3.30 | 3.13 | 482,408 |
| Feb 21 2024 | 3.21 | 0.06 | 1.90% | 3.11 | 3.21 | 3.025 | 114,169 |
| Feb 20 2024 | 3.15 | 0.01 | 0.32% | 3.13 | 3.205 | 3.08 | 402,319 |
| Feb 16 2024 | 3.14 | 0.00 | 0.00% | 3.13 | 3.15 | 3.05 | 76,967 |
| Feb 15 2024 | 3.14 | 0.01 | 0.32% | 3.21 | 3.255 | 3.10 | 430,163 |
| Feb 14 2024 | 3.13 | 0.10 | 3.30% | 3.06 | 3.18 | 3.00 | 113,857 |
| Feb 13 2024 | 3.03 | -0.14 | -4.42% | 3.08 | 3.15 | 2.99 | 209,049 |
| Feb 12 2024 | 3.17 | 0.32 | 11.23% | 3.06 | 3.265 | 3.0215 | 328,373 |
| Feb 09 2024 | 2.85 | 0.16 | 5.95% | 2.81 | 2.89 | 2.6899 | 104,853 |
| Feb 08 2024 | 2.69 | -0.15 | -5.28% | 2.78 | 2.83 | 2.68 | 99,558 |
| Feb 07 2024 | 2.84 | 0.01 | 0.35% | 2.83 | 2.95 | 2.82 | 127,551 |
| Feb 06 2024 | 2.83 | 0.21 | 8.02% | 2.66 | 2.895 | 2.62 | 173,799 |
| Feb 05 2024 | 2.62 | -0.13 | -4.73% | 2.72 | 2.75 | 2.58 | 141,831 |
| Feb 02 2024 | 2.75 | -0.08 | -2.83% | 2.83 | 2.98 | 2.65 | 141,084 |
| Feb 01 2024 | 2.83 | -0.17 | -5.51% | 2.97 | 2.9801 | 2.76 | 222,983 |
| Jan 31 2024 | 2.995 | 0.02 | 0.50% | 2.88 | 3.29 | 2.86 | 563,421 |
| Jan 30 2024 | 2.98 | 0.40 | 15.50% | 2.66 | 2.99 | 2.63 | 554,066 |
| Jan 29 2024 | 2.58 | 0.26 | 11.21% | 2.35 | 2.60 | 2.34 | 257,577 |
| Jan 26 2024 | 2.32 | 0.05 | 2.20% | 2.28 | 2.34 | 2.26 | 98,349 |
