OPESW

Opes Acquisition Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Opes Acquisition Corporation OPESW NASDAQ Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.10 5.18% 2.03 08:37:56
Close Price Low Price High Price Open Price Previous Close
1.93
more quote information »

OPESW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

OPESW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 1.93 0.07 3.76% 2.00 2.00 1.77 161,041
Oct 22 2020 1.86 0.06 3.33% 1.90 1.98 1.65 329,983
Oct 21 2020 1.80 -0.07 -3.75% 1.85 1.90 1.77 179,291
Oct 20 2020 1.8701 -0.04 -2.09% 1.92 1.98 1.81 191,186
Oct 19 2020 1.91 -0.22 -10.45% 2.07 2.14 1.90 154,911
Oct 16 2020 2.133 0.08 4.05% 1.89 2.14 1.89 240,922
Oct 15 2020 2.05 -0.10 -4.65% 2.10 2.10 2.00 135,025
Oct 14 2020 2.15 0.03 1.42% 2.06 2.20 2.06 70,524
Oct 13 2020 2.12 0.04 1.93% 2.02 2.15 2.02 104,459
Oct 12 2020 2.0798 -0.02 -0.76% 2.06 2.135 2.01 84,721
Oct 09 2020 2.0958 -0.02 -1.02% 2.23 2.23 2.01 93,112
Oct 08 2020 2.1174 0.09 4.3% 2.10 2.18 2.03 153,579
Oct 07 2020 2.0302 0.07 3.59% 1.99 2.14 1.99 93,715
Oct 06 2020 1.9599 -0.20 -9.13% 2.19 2.20 1.84 319,968
Oct 05 2020 2.1567 -0.18 -7.83% 2.20 2.2998 2.10 123,336
Oct 02 2020 2.34 -0.03 -1.27% 2.25 2.35 2.19 132,255
Oct 01 2020 2.37 -0.01 -0.42% 2.49 2.546 2.2613 63,623
Sep 30 2020 2.38 -0.14 -5.56% 2.56 2.6027 2.32 92,234
Sep 29 2020 2.52 -0.05 -1.95% 2.70 2.75 2.45 200,630
Sep 28 2020 2.57 0.23 9.83% 2.66 2.66 2.38 221,925
See More Historical Prices »


Your Recent History
NASDAQ
OPESW
Opes Acqui..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.