Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Opera Ltd | OPRA | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.03 | -7.11% | 13.46 | 10:52:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.75 | 12.87 | 14.09 | 14.49 |
OPRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OPRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 14.49 | 0.13 | 0.91% | 14.53 | 14.6499 | 14.12 | 738,235 |
| Apr 23 2024 | 14.36 | -0.13 | -0.90% | 14.50 | 14.68 | 14.20 | 735,150 |
| Apr 22 2024 | 14.49 | 0.54 | 3.87% | 14.20 | 14.56 | 14.00 | 599,827 |
| Apr 19 2024 | 13.95 | -0.87 | -5.87% | 14.69 | 14.7755 | 13.80 | 820,253 |
| Apr 18 2024 | 14.82 | 0.30 | 2.07% | 14.55 | 15.14 | 14.55 | 476,269 |
| Apr 17 2024 | 14.52 | -0.51 | -3.39% | 15.04 | 15.32 | 14.409 | 623,740 |
| Apr 16 2024 | 15.03 | 0.36 | 2.45% | 14.51 | 15.2498 | 14.31 | 684,882 |
| Apr 15 2024 | 14.67 | -0.48 | -3.17% | 15.36 | 15.4194 | 14.63 | 799,848 |
| Apr 12 2024 | 15.15 | -1.30 | -7.90% | 16.45 | 16.45 | 15.06 | 1,055,852 |
| Apr 11 2024 | 16.45 | 0.89 | 5.72% | 15.75 | 16.58 | 15.6806 | 1,267,636 |
| Apr 10 2024 | 15.56 | 0.12 | 0.78% | 15.27 | 16.34 | 15.20 | 1,343,652 |
| Apr 09 2024 | 15.44 | 0.26 | 1.71% | 15.18 | 15.47 | 14.72 | 963,939 |
| Apr 08 2024 | 15.18 | -0.07 | -0.46% | 15.40 | 15.60 | 15.16 | 336,070 |
| Apr 05 2024 | 15.25 | 0.21 | 1.40% | 14.99 | 15.37 | 14.902 | 324,370 |
| Apr 04 2024 | 15.04 | -0.46 | -2.97% | 16.00 | 16.04 | 15.02 | 637,021 |
| Apr 03 2024 | 15.50 | 0.33 | 2.18% | 15.00 | 15.67 | 14.9901 | 512,507 |
| Apr 02 2024 | 15.17 | -0.23 | -1.49% | 14.99 | 15.19 | 14.62 | 838,423 |
| Apr 01 2024 | 15.40 | -0.41 | -2.59% | 16.00 | 16.2208 | 15.36 | 562,365 |
| Mar 28 2024 | 15.81 | -0.08 | -0.50% | 15.69 | 16.50 | 15.69 | 818,086 |
| Mar 27 2024 | 15.89 | 0.05 | 0.32% | 15.86 | 16.0805 | 15.5501 | 573,454 |
| Mar 26 2024 | 15.84 | -0.09 | -0.56% | 16.22 | 16.60 | 15.53 | 962,147 |
| Mar 25 2024 | 15.93 | 0.65 | 4.25% | 15.33 | 16.2999 | 15.33 | 878,127 |
