Onconova Therapeutics Historical Data - ONTX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Onconova Therapeutics Inc ONTX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.41 0.00 0.00 0.00 0.41 19:00:00
more quote information »

ONTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.440.46490.400.431237510,079,240-0.03-6.82%
1 Month0.300.690.2880.433079926,528,8800.1136.67%
3 Months0.650.770.10270.348043917,931,202-0.24-36.92%
6 Months2.342.840.10270.36590628,213,304-1.93-82.48%
1 Year1.995.250.10270.39466394,178,243-1.58-79.4%
3 Years37.3558.200.10272.801,770,569-36.94-98.9%
5 Years57.30122.550.10274.391,125,400-56.89-99.28%

ONTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.4275 0.0032 0.75% 0.416 0.445 0.407 13,789,997
Jan 16 2020 0.4243 -0.0078 -1.81% 0.43 0.4394 0.42 7,836,539
Jan 15 2020 0.4321 -0.0077 -1.75% 0.433 0.4449 0.40 7,029,879
Jan 14 2020 0.4398 -0.0122 -2.7% 0.44 0.4649 0.4275 11,660,546
Jan 13 2020 0.452 0.0115 2.61% 0.45 0.47 0.44 11,444,450
Jan 10 2020 0.4405 -0.0095 -2.11% 0.485 0.485 0.4311 10,436,249
Jan 09 2020 0.45 0.016 3.69% 0.42 0.462 0.41 15,511,059
Jan 08 2020 0.434 -0.016 -3.56% 0.42 0.4692 0.40 12,676,724
Jan 07 2020 0.45 -0.0133 -2.87% 0.46 0.56 0.4118 19,291,819
Jan 06 2020 0.4633 -0.0266 -5.43% 0.516 0.549 0.44 27,747,032
Jan 03 2020 0.4899 0.0722 17.29% 0.42 0.525 0.3913 50,344,182
Jan 02 2020 0.4177 0.0328 8.52% 0.41 0.4368 0.366 25,544,215
Dec 31 2019 0.3849 -0.0651 -14.47% 0.5191 0.57 0.3221 69,454,803
Dec 30 2019 0.45 0.036 8.7% 0.48 0.69 0.43 111,097,742
Dec 27 2019 0.414 0.101 32.27% 0.33 0.445 0.3158 47,668,413
Dec 26 2019 0.313 0.0146 4.89% 0.30 0.325 0.288 11,751,667
Dec 24 2019 0.2984 -0.0068 -2.23% 0.30 0.31 0.29 4,942,704
Dec 23 2019 0.3052 -0.0048 -1.55% 0.315 0.3185 0.293 7,546,890
See More Historical Prices »


Your Recent History
NASDAQ
ONTX
Onconova T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.