ONTX

Onconova Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Onconova Therapeutics Inc ONTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.001 -0.17% 0.5785 0.5665 0.605 0.60 0.5795 19:58:49
more quote information »

ONTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.52760.6390.52120.58288067,606,2900.05099.65%
1 Month0.48740.7390.45010.580498615,117,1160.091118.69%
3 Months0.3140.7390.2850.476059910,574,7530.264584.24%
6 Months0.5160.7490.2730.461296612,812,0280.062512.11%
1 Year2.853.090.10270.42343059,969,293-2.27-79.7%
3 Years32.998542.450.10271.363,727,209-32.42-98.25%
5 Years41.25122.550.10272.282,309,429-40.67-98.6%

ONTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 0.577 -0.0005 -0.09% 0.60 0.609 0.5665 4,359,363
Jul 02 2020 0.5775 -0.0076 -1.3% 0.5999 0.612 0.5731 3,422,589
Jul 01 2020 0.5851 -0.0037 -0.63% 0.5669 0.6143 0.5652 5,393,064
Jun 30 2020 0.5888 0.0238 4.21% 0.5645 0.639 0.542 16,505,806
Jun 29 2020 0.565 0.012 2.17% 0.5276 0.57 0.5212 5,103,701
Jun 26 2020 0.553 -0.012 -2.12% 0.574 0.5788 0.535 5,763,987
Jun 25 2020 0.565 -0.0142 -2.45% 0.56 0.6096 0.536 6,692,281
Jun 24 2020 0.5792 -0.0168 -2.82% 0.58 0.62 0.561 5,766,921
Jun 23 2020 0.596 -0.0045 -0.75% 0.635 0.65 0.58 9,045,063
Jun 22 2020 0.6005 -0.0019 -0.32% 0.60 0.65 0.5555 10,678,077
Jun 19 2020 0.6024 0.0286 4.98% 0.5753 0.61 0.5556 8,527,838
Jun 18 2020 0.5738 0.0221 4.01% 0.56 0.5782 0.5448 5,509,015
Jun 17 2020 0.5517 -0.0083 -1.48% 0.585 0.59 0.525 8,327,718
Jun 16 2020 0.56 -0.0408 -6.79% 0.60 0.62 0.55 9,070,799
Jun 15 2020 0.6008 0.0107 1.81% 0.5592 0.6398 0.526 11,257,472
Jun 12 2020 0.5901 -0.0089 -1.49% 0.62 0.68 0.528 27,562,521
Jun 11 2020 0.599 0.1219 25.55% 0.568 0.739 0.535 107,559,166
Jun 10 2020 0.4771 -0.0212 -4.25% 0.51 0.52 0.4601 8,879,141
Jun 09 2020 0.4983 0.0085 1.74% 0.4899 0.518 0.48 9,144,065
Jun 08 2020 0.4898 0.0248 5.33% 0.4874 0.52 0.4501 10,570,578
See More Historical Prices »


Your Recent History
NASDAQ
ONTX
Onconova T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.