Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Onconova Therapeutics Inc | ONTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.9953 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9953 |
ONTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.00 | 1.10 | 0.7655 | 0.9976889 | 521,892 | -0.0047 | -0.47% |
| 3 Months | 0.69 | 1.10 | 0.65 | 0.8891099 | 116,981 | 0.3053 | 44.25% |
| 6 Months | 0.64 | 1.10 | 0.551 | 0.7619221 | 180,695 | 0.3553 | 55.52% |
| 1 Year | 1.13 | 1.45 | 0.5509 | 0.8760609 | 143,423 | -0.1347 | -11.92% |
| 3 Years | 7.398 | 11.00 | 0.5509 | 7.31 | 1,143,391 | -6.40 | -86.55% |
| 5 Years | 41.60 | 52.50 | 0.5509 | 7.38 | 7,317,868 | -40.60 | -97.61% |
ONTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
| Apr 23 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
| Apr 22 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
| Apr 19 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
| Apr 18 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
| Apr 17 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
| Apr 16 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
| Apr 15 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
| Apr 12 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
| Apr 11 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
| Apr 10 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
| Apr 09 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
| Apr 08 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
| Apr 05 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
| Apr 04 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
| Apr 03 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
| Apr 02 2024 | 0.9953 | -0.0047 | -0.47% | 1.00 | 1.00 | 0.7655 | 1,268,686 |
| Apr 01 2024 | 1.00 | -0.01 | -0.99% | 1.02 | 1.0487 | 1.00 | 118,578 |
| Mar 28 2024 | 1.01 | 0.04 | 4.12% | 1.00 | 1.10 | 0.99 | 216,529 |
| Mar 27 2024 | 0.97 | 0.07 | 7.78% | 0.93 | 0.98 | 0.92 | 162,315 |
| Mar 26 2024 | 0.90 | 0.0201 | 2.28% | 0.86 | 0.9252 | 0.8501 | 106,116 |
| Mar 25 2024 | 0.8799 | 0.012 | 1.38% | 0.86 | 0.88 | 0.85 | 86,864 |
