ONTX

Onconova Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Onconova Therapeutics Inc ONTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 5.23 08:47:55
Open Price Low Price High Price Close Price Prev Close
5.23
more quote information »

ONTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.255.744.995.35210,751-0.02-0.38%
1 Month7.367.424.756.06382,216-2.13-28.94%
3 Months6.62211.004.758.959,679,741-1.39-21.02%
6 Months6.5119.304.7511.6825,723,694-1.28-19.66%
1 Year12.5019.301.9018.6723,512,900-7.27-58.16%
3 Years69.00111.701.0277.8611,771,794-63.77-92.42%
5 Years586.50618.001.02711.717,286,567-581.27-99.11%

ONTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 5.23 0.14 2.75% 5.132 5.25 4.99 202,825
Jul 23 2021 5.09 -0.32 -5.91% 5.52 5.52 5.05 224,972
Jul 22 2021 5.41 -0.22 -3.91% 5.63 5.6799 5.39 160,137
Jul 21 2021 5.63 0.27 5.04% 5.39 5.74 5.31 240,321
Jul 20 2021 5.36 0.17 3.28% 5.25 5.51 5.10 225,498
Jul 19 2021 5.19 0.07 1.37% 4.90 5.25 4.75 499,609
Jul 16 2021 5.12 -0.23 -4.3% 5.42 5.46 5.10 244,778
Jul 15 2021 5.35 -0.21 -3.78% 5.58 5.6693 5.23 482,432
Jul 14 2021 5.56 -0.23 -3.97% 5.87 5.87 5.52 271,005
Jul 13 2021 5.79 -0.19 -3.18% 5.97 6.00 5.76 315,646
Jul 12 2021 5.98 -0.22 -3.55% 6.24 6.2625 5.92 264,139
Jul 09 2021 6.20 0.13 2.14% 6.14 6.26 6.00 233,750
Jul 08 2021 6.07 0.06 1.0% 5.72 6.1855 5.70 324,143
Jul 07 2021 6.01 -0.33 -5.21% 6.39 6.58 5.85 699,931
Jul 06 2021 6.34 -0.27 -4.08% 6.61 6.76 6.26 572,554
Jul 02 2021 6.61 -0.15 -2.22% 6.76 6.86 6.56 432,834
Jul 01 2021 6.76 -0.17 -2.45% 6.95 7.08 6.71 435,316
Jun 30 2021 6.93 -0.09 -1.28% 7.00 7.10 6.85 489,498
Jun 29 2021 7.02 -0.40 -5.39% 7.36 7.42 6.90 942,719
Jun 28 2021 7.42 0.27 3.78% 7.15 7.48 7.15 525,907
See More Historical Prices »


Your Recent History
NASDAQ
ONTX
Onconova T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.