Register for streaming realtime charts, analysis tools, and prices.
ONCY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.06 | 0.00 | 0.00% | 1.05 | 1.0675 | 1.0294 | 61,862 |
| Apr 23 2024 | 1.06 | 0.02 | 1.92% | 1.04 | 1.07 | 1.04 | 60,899 |
| Apr 22 2024 | 1.04 | -0.02 | -1.89% | 1.05 | 1.08 | 1.03 | 109,793 |
| Apr 19 2024 | 1.06 | 0.03 | 2.91% | 1.03 | 1.06 | 1.03 | 113,179 |
| Apr 18 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.06 | 1.02 | 159,228 |
| Apr 17 2024 | 1.04 | -0.04 | -3.70% | 1.08 | 1.08 | 1.02 | 178,086 |
| Apr 16 2024 | 1.08 | 0.02 | 1.89% | 1.06 | 1.08 | 1.01 | 240,796 |
| Apr 15 2024 | 1.06 | -0.08 | -7.02% | 1.16 | 1.16 | 1.03 | 331,137 |
| Apr 12 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.15 | 1.09 | 226,372 |
| Apr 11 2024 | 1.15 | 0.02 | 1.77% | 1.12 | 1.16 | 1.08 | 259,286 |
| Apr 10 2024 | 1.13 | -0.03 | -2.59% | 1.08 | 1.16 | 1.06 | 404,556 |
| Apr 09 2024 | 1.16 | 0.00 | 0.00% | 1.18 | 1.20 | 1.13 | 142,278 |
| Apr 08 2024 | 1.16 | 0.01 | 1.31% | 1.19 | 1.20 | 1.09 | 254,073 |
| Apr 05 2024 | 1.145 | -0.01 | -0.43% | 1.21 | 1.25 | 1.145 | 823,603 |
| Apr 04 2024 | 1.15 | 0.05 | 4.55% | 1.13 | 1.29 | 1.115 | 850,842 |
| Apr 03 2024 | 1.10 | 0.03 | 2.80% | 1.07 | 1.10 | 1.035 | 235,620 |
| Apr 02 2024 | 1.07 | 0.01 | 0.94% | 1.0301 | 1.07 | 1.03 | 110,107 |
| Apr 01 2024 | 1.06 | 0.00 | 0.00% | 1.07 | 1.07 | 1.03 | 134,019 |
| Mar 28 2024 | 1.06 | 0.03 | 2.91% | 1.04 | 1.06 | 1.01 | 294,184 |
| Mar 27 2024 | 1.03 | 0.02 | 1.98% | 1.03 | 1.03 | 1.00 | 132,041 |
| Mar 26 2024 | 1.01 | -0.02 | -1.94% | 1.03 | 1.03 | 1.0001 | 105,177 |
| Mar 25 2024 | 1.03 | 0.03 | 3.00% | 1.02 | 1.03 | 1.0095 | 182,814 |
| Mar 22 2024 | 1.00 | -0.03 | -2.91% | 1.01 | 1.02 | 1.00 | 125,268 |
| Mar 21 2024 | 1.03 | 0.02 | 1.98% | 1.02 | 1.03 | 1.01 | 106,861 |
| Mar 20 2024 | 1.01 | -0.02 | -1.94% | 1.01 | 1.03 | 1.00 | 90,720 |
| Mar 19 2024 | 1.03 | -0.01 | -0.96% | 1.02 | 1.03 | 1.00 | 132,968 |
| Mar 18 2024 | 1.04 | 0.05 | 5.17% | 0.9829 | 1.05 | 0.97 | 324,803 |
| Mar 15 2024 | 0.9889 | -0.0311 | -3.05% | 1.00 | 1.02 | 0.97 | 398,141 |
| Mar 14 2024 | 1.02 | -0.02 | -1.92% | 1.03 | 1.04 | 1.00 | 224,660 |
| Mar 13 2024 | 1.04 | -0.02 | -1.89% | 1.05 | 1.06 | 1.02 | 165,117 |
| Mar 12 2024 | 1.06 | 0.00 | 0.00% | 1.07 | 1.07 | 1.02 | 148,599 |
| Mar 11 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.08 | 1.01 | 186,871 |
| Mar 08 2024 | 1.05 | 0.01 | 0.96% | 1.07 | 1.12 | 1.01 | 425,533 |
| Mar 07 2024 | 1.04 | 0.00 | 0.00% | 1.02 | 1.08 | 1.0013 | 418,026 |
| Mar 06 2024 | 1.04 | 0.01 | 0.97% | 1.03 | 1.04 | 0.9877 | 257,983 |
| Mar 05 2024 | 1.03 | 0.11 | 11.96% | 0.98 | 1.04 | 0.96 | 427,682 |
| Mar 04 2024 | 0.92 | -0.20 | -17.86% | 1.16 | 1.16 | 0.8855 | 1,751,798 |
| Mar 01 2024 | 1.12 | -0.02 | -1.75% | 1.18 | 1.18 | 1.07 | 409,769 |
| Feb 29 2024 | 1.14 | 0.12 | 11.76% | 1.08 | 1.17 | 1.03 | 1,494,232 |
| Feb 28 2024 | 1.02 | -0.02 | -1.92% | 1.06 | 1.06 | 0.9909 | 346,525 |
| Feb 27 2024 | 1.04 | 0.05 | 5.06% | 1.00 | 1.06 | 0.99 | 375,202 |
| Feb 26 2024 | 0.9899 | 0.003 | 0.30% | 0.99 | 1.02 | 0.9701 | 391,630 |
| Feb 23 2024 | 0.9869 | -0.0481 | -4.65% | 1.01 | 1.03 | 0.985 | 559,425 |
| Feb 22 2024 | 1.035 | 0.01 | 1.47% | 1.01 | 1.05 | 1.00 | 386,003 |
| Feb 21 2024 | 1.02 | -0.11 | -9.73% | 1.11 | 1.12 | 1.01 | 934,127 |
| Feb 20 2024 | 1.13 | -0.03 | -2.59% | 1.16 | 1.18 | 1.10 | 299,324 |
| Feb 16 2024 | 1.16 | 0.00 | 0.00% | 1.17 | 1.18 | 1.11 | 250,881 |
| Feb 15 2024 | 1.16 | 0.01 | 0.87% | 1.16 | 1.18 | 1.13 | 243,519 |
| Feb 14 2024 | 1.15 | 0.10 | 9.52% | 1.05 | 1.15 | 1.05 | 236,030 |
| Feb 13 2024 | 1.05 | -0.06 | -5.41% | 1.1079 | 1.1079 | 1.02 | 306,389 |
| Feb 12 2024 | 1.11 | 0.06 | 5.71% | 1.06 | 1.11 | 1.03 | 300,350 |
| Feb 09 2024 | 1.05 | 0.03 | 2.94% | 1.05 | 1.09 | 0.97 | 413,581 |
| Feb 08 2024 | 1.02 | 0.13 | 14.21% | 0.89 | 1.04 | 0.89 | 610,170 |
| Feb 07 2024 | 0.8931 | -0.1569 | -14.94% | 1.05 | 1.06 | 0.883 | 1,568,600 |
| Feb 06 2024 | 1.05 | -0.09 | -7.89% | 1.15 | 1.15 | 1.0301 | 1,165,770 |
| Feb 05 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.155 | 1.10 | 347,960 |
| Feb 02 2024 | 1.15 | -0.03 | -2.54% | 1.19 | 1.195 | 1.15 | 294,169 |
| Feb 01 2024 | 1.18 | -0.01 | -0.84% | 1.17 | 1.195 | 1.17 | 179,256 |
| Jan 31 2024 | 1.19 | -0.03 | -2.46% | 1.20 | 1.24 | 1.17 | 298,367 |
| Jan 30 2024 | 1.22 | -0.01 | -0.81% | 1.25 | 1.25 | 1.20 | 294,786 |
| Jan 29 2024 | 1.23 | 0.01 | 0.82% | 1.23 | 1.27 | 1.215 | 249,790 |
| Jan 26 2024 | 1.22 | -0.03 | -2.40% | 1.25 | 1.27 | 1.21 | 194,149 |
