Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ollies Bargain Outlet Holdings Inc | OLLI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
72.00 | 71.955 | 73.85 | 73.21 | 72.29 |
OLLI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 72.64 | 74.67 | 70.43 | 71.85 | 856,004 | 0.57 | 0.78% |
1 Month | 79.47 | 80.12 | 68.05 | 73.54 | 1,090,672 | -6.26 | -7.88% |
3 Months | 72.40 | 84.38 | 68.05 | 75.44 | 932,387 | 0.81 | 1.12% |
6 Months | 72.16 | 84.38 | 68.05 | 75.01 | 944,352 | 1.05 | 1.46% |
1 Year | 60.69 | 84.38 | 52.93 | 71.41 | 977,773 | 12.52 | 20.63% |
3 Years | 95.70 | 98.58 | 37.6701 | 62.63 | 1,155,885 | -22.49 | -23.50% |
5 Years | 92.47 | 123.52 | 28.83 | 68.25 | 1,195,822 | -19.26 | -20.83% |
OLLI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 72.29 | 1.14 | 1.60% | 72.07 | 72.95 | 71.60 | 662,906 |
Apr 17 2024 | 71.15 | -0.74 | -1.03% | 72.48 | 73.09 | 70.43 | 906,006 |
Apr 16 2024 | 71.89 | -0.52 | -0.72% | 72.1405 | 72.62 | 71.47 | 997,589 |
Apr 15 2024 | 72.41 | 0.89 | 1.24% | 72.59 | 74.67 | 71.67 | 953,815 |
Apr 12 2024 | 71.52 | -1.60 | -2.19% | 72.64 | 73.25 | 71.45 | 759,704 |
Apr 11 2024 | 73.12 | 0.30 | 0.41% | 73.38 | 73.555 | 71.78 | 834,256 |
Apr 10 2024 | 72.82 | -0.08 | -0.11% | 71.95 | 72.97 | 71.18 | 1,007,021 |
Apr 09 2024 | 72.90 | -0.07 | -0.10% | 72.97 | 73.62 | 72.01 | 992,673 |
Apr 08 2024 | 72.97 | -0.46 | -0.63% | 73.32 | 75.09 | 72.96 | 1,319,251 |
Apr 05 2024 | 73.43 | 2.27 | 3.19% | 72.93 | 74.48 | 72.68 | 1,146,448 |
Apr 04 2024 | 71.16 | 2.71 | 3.96% | 68.83 | 72.43 | 68.83 | 1,762,273 |
Apr 03 2024 | 68.45 | -2.97 | -4.16% | 71.22 | 71.40 | 68.05 | 1,440,058 |
Apr 02 2024 | 71.42 | -2.81 | -3.79% | 72.35 | 72.84 | 71.10 | 1,222,629 |
Apr 01 2024 | 74.23 | -5.34 | -6.71% | 78.76 | 78.76 | 74.19 | 1,837,587 |
Mar 28 2024 | 79.57 | 0.75 | 0.95% | 78.87 | 79.66 | 78.60 | 601,740 |
Mar 27 2024 | 78.82 | 2.72 | 3.57% | 77.53 | 78.83 | 76.7877 | 857,347 |
Mar 26 2024 | 76.10 | -3.26 | -4.11% | 79.00 | 79.75 | 75.96 | 1,227,392 |
Mar 25 2024 | 79.36 | 1.19 | 1.52% | 78.14 | 79.96 | 77.76 | 953,419 |
Mar 22 2024 | 78.17 | -1.46 | -1.83% | 79.47 | 80.12 | 77.81 | 1,240,647 |
Mar 21 2024 | 79.63 | 3.34 | 4.38% | 76.83 | 80.275 | 76.54 | 1,353,427 |
Mar 20 2024 | 76.29 | 0.94 | 1.25% | 74.64 | 78.00 | 73.59 | 3,089,943 |
Mar 19 2024 | 75.35 | 0.35 | 0.47% | 75.03 | 75.72 | 73.95 | 2,142,984 |