Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Old Dominion Freight Line Inc | ODFL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.00 | 1.92% | 211.82 | 18:55:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 208.14 | 208.14 | 212.855 | 211.82 | 207.82 |
ODFL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 216.71 | 225.78 | 207.12 | 215.68 | 1,546,985 | -4.89 | -2.26% |
| 1 Month | 222.41 | 227.80 | 207.12 | 217.75 | 985,188 | -10.59 | -4.76% |
| 3 Months | 198.805 | 227.80 | 188.0875 | 214.64 | 824,644 | 13.02 | 6.55% |
| 6 Months | 203.025 | 227.80 | 178.50 | 204.70 | 756,663 | 8.79 | 4.33% |
| 1 Year | 170.50 | 227.80 | 147.90 | 193.92 | 773,475 | 41.32 | 24.23% |
| 3 Years | 125.67 | 227.80 | 115.655 | 161.84 | 787,097 | 86.15 | 68.55% |
| 5 Years | 78.43 | 227.80 | 59.505 | 135.98 | 737,930 | 133.39 | 170.08% |
ODFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 207.82 | -2.99 | -1.42% | 213.29 | 213.63 | 207.67 | 1,071,552 |
| Apr 17 2024 | 210.81 | -9.67 | -4.39% | 212.32 | 217.94 | 207.12 | 2,480,744 |
| Apr 16 2024 | 220.48 | 0.53 | 0.24% | 219.95 | 221.465 | 218.18 | 1,480,776 |
| Apr 15 2024 | 219.95 | -1.18 | -0.53% | 224.81 | 225.78 | 218.79 | 1,102,423 |
| Apr 12 2024 | 221.13 | 1.34 | 0.61% | 216.71 | 221.63 | 216.71 | 1,612,735 |
| Apr 11 2024 | 219.79 | 4.75 | 2.21% | 214.75 | 220.94 | 213.54 | 856,269 |
| Apr 10 2024 | 215.04 | -7.48 | -3.36% | 218.50 | 219.20 | 214.02 | 974,103 |
| Apr 09 2024 | 222.52 | -2.17 | -0.97% | 224.69 | 224.71 | 216.21 | 886,134 |
| Apr 08 2024 | 224.69 | 0.12 | 0.05% | 225.25 | 227.80 | 224.50 | 749,704 |
| Apr 05 2024 | 224.57 | 6.51 | 2.99% | 220.68 | 224.99 | 219.64 | 740,729 |
| Apr 04 2024 | 218.06 | -1.78 | -0.81% | 221.38 | 224.6499 | 216.575 | 894,292 |
| Apr 03 2024 | 219.84 | 3.27 | 1.51% | 218.51 | 222.13 | 216.58 | 1,017,151 |
| Apr 02 2024 | 216.57 | -1.55 | -0.71% | 216.63 | 217.48 | 213.9001 | 932,859 |
| Apr 01 2024 | 218.12 | -1.19 | -0.54% | 219.58 | 221.00 | 216.575 | 1,071,934 |
| Mar 28 2024 | 219.31 | 5.34 | 2.49% | 216.05 | 220.71 | 213.21 | 1,213,314 |
| Mar 27 2024 | 213.975 | -2.69 | -1.24% | 218.61 | 219.66 | 211.875 | 1,017,658 |
| Mar 26 2024 | 216.66 | -0.86 | -0.39% | 218.315 | 219.735 | 216.135 | 701,202 |
| Mar 25 2024 | 217.515 | -3.02 | -1.37% | 219.985 | 220.575 | 216.3025 | 801,400 |
| Mar 22 2024 | 220.535 | -1.88 | -0.84% | 222.41 | 222.98 | 218.825 | 860,280 |
| Mar 21 2024 | 222.41 | 5.28 | 2.43% | 219.34 | 223.605 | 219.34 | 926,152 |
| Mar 20 2024 | 217.13 | 5.10 | 2.40% | 211.155 | 217.215 | 210.945 | 882,998 |
| Mar 19 2024 | 212.035 | 2.66 | 1.27% | 208.38 | 212.475 | 208.325 | 1,066,100 |
