Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Okta Inc | OKTA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
104.80 | 104.25 | 105.95 | 104.62 | 104.92 |
OKTA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.07 | 108.5479 | 103.14 | 105.16 | 1,263,376 | -2.67 | -2.49% |
1 Month | 107.42 | 114.50 | 102.7794 | 107.61 | 3,027,678 | -3.02 | -2.81% |
3 Months | 83.11 | 114.50 | 79.35 | 95.51 | 2,212,187 | 21.29 | 25.62% |
6 Months | 79.68 | 114.50 | 65.04 | 83.79 | 2,563,127 | 24.72 | 31.02% |
1 Year | 83.32 | 114.50 | 65.04 | 80.27 | 2,482,113 | 21.08 | 25.30% |
3 Years | 212.01 | 287.44 | 44.145 | 111.84 | 2,612,444 | -107.61 | -50.76% |
5 Years | 81.00 | 294.00 | 44.145 | 127.03 | 2,320,124 | 23.40 | 28.89% |
OKTA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 104.62 | -0.30 | -0.29% | 104.80 | 105.95 | 104.25 | 999,875 |
Mar 27 2024 | 104.92 | 0.49 | 0.47% | 105.44 | 105.69 | 103.14 | 1,412,870 |
Mar 26 2024 | 104.43 | -1.22 | -1.15% | 106.33 | 108.5479 | 104.12 | 1,504,923 |
Mar 25 2024 | 105.65 | -0.48 | -0.45% | 105.62 | 105.98 | 104.60 | 884,898 |
Mar 22 2024 | 106.13 | 1.37 | 1.31% | 104.61 | 106.51 | 103.65 | 1,444,922 |
Mar 21 2024 | 104.76 | -0.74 | -0.70% | 107.07 | 107.3005 | 104.74 | 1,069,268 |
Mar 20 2024 | 105.50 | 0.14 | 0.13% | 105.83 | 106.28 | 104.73 | 1,315,602 |
Mar 19 2024 | 105.36 | -0.52 | -0.49% | 104.14 | 105.77 | 103.61 | 1,121,502 |
Mar 18 2024 | 105.88 | -0.22 | -0.21% | 106.27 | 106.89 | 104.78 | 1,632,439 |
Mar 15 2024 | 106.10 | -1.60 | -1.49% | 107.00 | 107.41 | 105.45 | 2,907,853 |
Mar 14 2024 | 107.70 | -1.96 | -1.79% | 109.59 | 109.8026 | 105.86 | 1,552,044 |
Mar 13 2024 | 109.66 | 1.94 | 1.80% | 107.10 | 110.13 | 106.75 | 1,393,466 |
Mar 12 2024 | 107.72 | -0.59 | -0.54% | 108.44 | 108.9238 | 106.85 | 1,456,581 |
Mar 11 2024 | 108.31 | -1.99 | -1.80% | 109.00 | 110.00 | 107.09 | 1,977,713 |
Mar 08 2024 | 110.30 | -1.19 | -1.07% | 112.50 | 114.50 | 110.145 | 1,862,357 |
Mar 07 2024 | 111.49 | 2.59 | 2.38% | 109.83 | 112.451 | 108.635 | 3,500,424 |
Mar 06 2024 | 108.90 | 1.91 | 1.79% | 109.66 | 111.14 | 106.87 | 2,736,922 |
Mar 05 2024 | 106.99 | -2.27 | -2.08% | 108.33 | 108.45 | 104.18 | 2,688,681 |
Mar 04 2024 | 109.26 | 0.77 | 0.71% | 109.49 | 110.00 | 106.56 | 2,863,516 |
Mar 01 2024 | 108.49 | 1.19 | 1.11% | 107.64 | 110.40 | 106.33 | 5,650,224 |
Feb 29 2024 | 107.30 | 20.00 | 22.91% | 107.42 | 111.95 | 102.7794 | 21,547,209 |