ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OKTA Okta Inc

104.40
-0.52 (-0.50%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Okta Inc OKTA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.52 -0.50% 104.40 20:00:00
Open Price Low Price High Price Close Price Prev Close
104.80 104.25 105.95 104.62 104.92
more quote information »

OKTA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week107.07108.5479103.14105.161,263,376-2.67-2.49%
1 Month107.42114.50102.7794107.613,027,678-3.02-2.81%
3 Months83.11114.5079.3595.512,212,18721.2925.62%
6 Months79.68114.5065.0483.792,563,12724.7231.02%
1 Year83.32114.5065.0480.272,482,11321.0825.30%
3 Years212.01287.4444.145111.842,612,444-107.61-50.76%
5 Years81.00294.0044.145127.032,320,12423.4028.89%

OKTA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 104.62 -0.30 -0.29% 104.80 105.95 104.25 999,875
Mar 27 2024 104.92 0.49 0.47% 105.44 105.69 103.14 1,412,870
Mar 26 2024 104.43 -1.22 -1.15% 106.33 108.5479 104.12 1,504,923
Mar 25 2024 105.65 -0.48 -0.45% 105.62 105.98 104.60 884,898
Mar 22 2024 106.13 1.37 1.31% 104.61 106.51 103.65 1,444,922
Mar 21 2024 104.76 -0.74 -0.70% 107.07 107.3005 104.74 1,069,268
Mar 20 2024 105.50 0.14 0.13% 105.83 106.28 104.73 1,315,602
Mar 19 2024 105.36 -0.52 -0.49% 104.14 105.77 103.61 1,121,502
Mar 18 2024 105.88 -0.22 -0.21% 106.27 106.89 104.78 1,632,439
Mar 15 2024 106.10 -1.60 -1.49% 107.00 107.41 105.45 2,907,853
Mar 14 2024 107.70 -1.96 -1.79% 109.59 109.8026 105.86 1,552,044
Mar 13 2024 109.66 1.94 1.80% 107.10 110.13 106.75 1,393,466
Mar 12 2024 107.72 -0.59 -0.54% 108.44 108.9238 106.85 1,456,581
Mar 11 2024 108.31 -1.99 -1.80% 109.00 110.00 107.09 1,977,713
Mar 08 2024 110.30 -1.19 -1.07% 112.50 114.50 110.145 1,862,357
Mar 07 2024 111.49 2.59 2.38% 109.83 112.451 108.635 3,500,424
Mar 06 2024 108.90 1.91 1.79% 109.66 111.14 106.87 2,736,922
Mar 05 2024 106.99 -2.27 -2.08% 108.33 108.45 104.18 2,688,681
Mar 04 2024 109.26 0.77 0.71% 109.49 110.00 106.56 2,863,516
Mar 01 2024 108.49 1.19 1.11% 107.64 110.40 106.33 5,650,224
Feb 29 2024 107.30 20.00 22.91% 107.42 111.95 102.7794 21,547,209
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock