Office Depot, Inc. Stock Price - ODP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Office Depot, Inc. (MM) ODP NASDAQ Common Stock US6762201068
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.005 -0.1% 5.035 5.085 4.99 5.03 5.04 14:39:33
Bid Price Ask Price Spread Spread % News
5.03 5.04 0.01 0.20% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,208 2,388,358 $ 5.0399 $ 12.04M 4.85M 3.01 - 5.54
Last Trade Time Type Quantity Stock Price Currency
14:39:33 100 $5.04 USD
Industry Sector
Specialty Retal; Other

Office Depot, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.6B 516.64M $ 529M 0.98 5.10 553.41M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
56.6M $ 0.10 1.98% 227.17k 89.80%

more financials information »

Office Depot, Inc. (MM) News

Latest ODP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ODP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.025.184.910.00005M7M6M0.0150.30%
1 Month5.065.544.910.00003M9M6M-0.025-0.49%
3 Months4.745.544.340.00001M15M5M0.2956.22%
6 Months4.945.544.150.00001M17M6M0.0951.92%
1 Year3.55.543.010.00001M26M7M1.53543.86%
3 Years5.169.773.010.00000148M8M-0.125-2.42%
5 Years2.19.771.510.00000148M8M2.935139.76%

Office Depot, Inc. (MM) Description

Office Depot Inc., is a global supplier of office products and services under the Office Depot® brand and other proprietary brand names.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.