Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 138,681 |
|
|||||
| News | - | ||||||
| Day High | 3.90 | Low High |
|||||
| Day Low | 3.56 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Odyssey Marine Exploration Inc | OMEX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2019 | -5.22% | 3.6681 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.88 | 3.56 | 3.90 | 3.63 | 3.87 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 763 | 138,681 | $ 3.68 | $ 510,936 | - | 2.84 - 5.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:26:41 | formt | 560 | $ 3.6681 | USD |
Odyssey Marine Exploration Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 72.93M | 19.98M | - | 1.34M | -23.14M | -1.16 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Odyssey Marine Exploration News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OMEX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.692 | 4.06 | 3.56 | 3.88 | 54,543 | -0.0239 | -0.65% |
| 1 Month | 4.03 | 4.1399 | 3.56 | 3.86 | 60,106 | -0.3619 | -8.98% |
| 3 Months | 4.67 | 5.07 | 3.56 | 4.23 | 71,248 | -1.00 | -21.45% |
| 6 Months | 3.76 | 5.07 | 2.85 | 4.06 | 89,822 | -0.0919 | -2.44% |
| 1 Year | 3.00 | 5.07 | 2.84 | 3.92 | 78,455 | 0.6681 | 22.27% |
| 3 Years | 6.60 | 7.94 | 2.2899 | 4.05 | 51,246 | -2.93 | -44.42% |
| 5 Years | 6.17 | 8.69 | 2.10 | 4.56 | 43,448 | -2.50 | -40.55% |
Odyssey Marine Exploration Description
| Odyssey Marine Exploration, Inc. (NasdaqCM: OMEX) is a deep-ocean exploration pioneer that provides access to critical mineral resources. The company uses innovative methods and cutting-edge technology to discover, validate and develop subsea mineral deposits in an environmentally and socially responsible manner. Odyssey's growing project portfolio includes different mineral sets in various jurisdictions around the world. |
