1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Ocugen Inc (OCGN)
  7. Historical

OCGN

Ocugen Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ocugen Inc OCGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -0.71% 8.40 19:59:54
Open Price Low Price High Price Close Price Prev Close
8.032 7.75 8.39 8.32 8.46
more quote information »

OCGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0610.077.758.5322,365,507-1.66-16.5%
1 Month7.5410.606.728.5123,734,0220.8611.41%
3 Months6.8710.606.678.0916,426,5841.5322.27%
6 Months6.7116.205.969.5441,592,0211.6925.19%
1 Year0.3218.770.25017.4346,799,5028.082,525.0%
3 Years3.2418.770.175.9028,775,0835.16159.26%
5 Years3.2418.770.175.9028,775,0835.16159.26%

OCGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 8.32 -0.14 -1.65% 8.032 8.39 7.75 21,091,308
Oct 21 2021 8.46 -0.32 -3.64% 8.77 9.04 8.27 14,579,821
Oct 20 2021 8.78 0.45 5.4% 8.51 9.10 8.41 18,064,438
Oct 19 2021 8.33 0.07 0.85% 8.26 8.659 8.23 12,027,571
Oct 18 2021 8.26 -0.40 -4.62% 8.13 8.81 8.10 23,155,543
Oct 15 2021 8.66 -1.39 -13.83% 10.06 10.07 8.56 44,000,163
Oct 14 2021 10.05 0.82 8.88% 8.92 10.60 8.81 72,816,563
Oct 13 2021 9.23 0.12 1.32% 8.78 9.32 8.3201 36,347,536
Oct 12 2021 9.11 1.42 18.47% 8.22 9.47 8.01 105,057,199
Oct 11 2021 7.69 0.62 8.77% 7.08 7.75 6.96 13,914,048
Oct 08 2021 7.07 -0.02 -0.28% 7.11 7.37 7.01 10,288,736
Oct 07 2021 7.09 0.29 4.26% 6.85 7.12 6.78 7,512,778
Oct 06 2021 6.80 -0.13 -1.88% 6.82 7.01 6.79 7,639,144
Oct 05 2021 6.93 0.18 2.67% 7.25 7.59 6.72 33,615,605
Oct 04 2021 6.75 -0.23 -3.3% 7.02 7.0448 6.72 8,800,713
Oct 01 2021 6.98 -0.20 -2.79% 7.15 7.16 6.75 9,962,728
Sep 30 2021 7.18 0.36 5.28% 6.87 7.24 6.8471 6,883,939
Sep 29 2021 6.82 -0.32 -4.48% 7.21 7.24 6.77 11,407,903
Sep 28 2021 7.14 -0.53 -6.91% 7.50 7.50 7.11 13,032,199
Sep 27 2021 7.67 0.14 1.86% 7.59 7.95 7.54 10,494,634
Sep 24 2021 7.53 -0.08 -1.05% 7.54 8.08 7.52 15,079,185
Sep 23 2021 7.61 0.11 1.47% 7.57 7.625 7.46 5,993,961
See More Historical Prices »


Your Recent History
NASDAQ
OCGN
Ocugen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.