Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ocugen Inc | OCGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1299 | -9.02% | 1.3101 | 19:58:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.48 | 1.27 | 1.53 | 1.32 | 1.44 |
OCGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 1.86 | 1.27 | 1.61 | 6,374,312 | -0.5399 | -29.18% |
| 1 Month | 1.32 | 2.105 | 1.27 | 1.66 | 14,616,978 | -0.0099 | -0.75% |
| 3 Months | 0.5503 | 2.105 | 0.495 | 1.31 | 9,315,982 | 0.7598 | 138.07% |
| 6 Months | 0.4326 | 2.105 | 0.345 | 1.12 | 5,664,399 | 0.8775 | 202.84% |
| 1 Year | 0.8271 | 2.105 | 0.345 | 0.8419675 | 5,508,443 | 0.483 | 58.40% |
| 3 Years | 5.40 | 17.65 | 0.345 | 6.84 | 14,227,891 | -4.09 | -75.74% |
| 5 Years | 3.24 | 18.77 | 0.17 | 5.46 | 17,831,138 | -1.93 | -59.56% |
OCGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.32 | -0.12 | -8.33% | 1.48 | 1.53 | 1.27 | 8,057,477 |
| Apr 17 2024 | 1.44 | -0.15 | -9.15% | 1.595 | 1.64 | 1.40 | 7,202,618 |
| Apr 16 2024 | 1.585 | -0.01 | -0.31% | 1.5205 | 1.60 | 1.52 | 2,653,292 |
| Apr 15 2024 | 1.59 | -0.12 | -7.02% | 1.67 | 1.69 | 1.52 | 6,878,671 |
| Apr 12 2024 | 1.71 | 0.02 | 1.18% | 1.69 | 1.76 | 1.60 | 8,037,672 |
| Apr 11 2024 | 1.69 | -0.11 | -6.11% | 1.85 | 1.86 | 1.66 | 6,772,028 |
| Apr 10 2024 | 1.80 | 0.09 | 5.26% | 1.78 | 1.82 | 1.73 | 5,355,260 |
| Apr 09 2024 | 1.71 | -0.17 | -9.04% | 1.87 | 1.92 | 1.691 | 10,184,381 |
| Apr 08 2024 | 1.88 | 0.05 | 2.73% | 2.01 | 2.08 | 1.84 | 19,623,931 |
| Apr 05 2024 | 1.83 | 0.32 | 21.19% | 1.58 | 1.91 | 1.56 | 20,044,813 |
| Apr 04 2024 | 1.51 | 0.01 | 0.33% | 1.56 | 1.67 | 1.51 | 8,211,810 |
| Apr 03 2024 | 1.505 | 0.13 | 9.06% | 1.37 | 1.60 | 1.361 | 10,001,079 |
| Apr 02 2024 | 1.38 | -0.16 | -10.39% | 1.44 | 1.44 | 1.34 | 7,831,439 |
| Apr 01 2024 | 1.54 | -0.10 | -6.10% | 1.61 | 1.61 | 1.43 | 9,156,518 |
| Mar 28 2024 | 1.64 | -0.14 | -7.87% | 1.75 | 1.76 | 1.57 | 9,142,041 |
| Mar 27 2024 | 1.78 | 0.05 | 2.89% | 1.73 | 1.85 | 1.62 | 10,570,828 |
| Mar 26 2024 | 1.73 | -0.10 | -5.46% | 1.83 | 2.00 | 1.52 | 27,559,086 |
| Mar 25 2024 | 1.83 | 0.19 | 11.59% | 1.87 | 2.105 | 1.72 | 43,984,055 |
| Mar 22 2024 | 1.64 | 0.30 | 22.39% | 1.45 | 1.71 | 1.41 | 31,895,775 |
| Mar 21 2024 | 1.34 | 0.10 | 8.06% | 1.32 | 1.60 | 1.30 | 29,629,566 |
| Mar 20 2024 | 1.24 | 0.14 | 12.73% | 1.11 | 1.25 | 1.10 | 8,609,633 |
| Mar 19 2024 | 1.10 | 0.07 | 6.80% | 1.05 | 1.10 | 1.03 | 3,322,690 |
