Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
OceanFirst Financial Corporation | OCFC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.51 |
OCFC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.27 | 15.27 | 14.37 | 14.69 | 263,725 | -0.76 | -4.98% |
1 Month | 14.88 | 16.48 | 14.37 | 15.55 | 273,286 | -0.37 | -2.49% |
3 Months | 18.17 | 18.49 | 14.37 | 15.63 | 346,639 | -3.66 | -20.14% |
6 Months | 13.97 | 18.49 | 12.005 | 15.38 | 314,994 | 0.54 | 3.87% |
1 Year | 17.21 | 19.58 | 12.005 | 15.56 | 311,482 | -2.70 | -15.69% |
3 Years | 23.72 | 24.93 | 12.005 | 18.95 | 273,058 | -9.21 | -38.83% |
5 Years | 24.86 | 26.09 | 11.6022 | 19.25 | 256,647 | -10.35 | -41.63% |
OCFC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 14.51 | -0.18 | -1.23% | 14.41 | 14.59 | 14.37 | 217,498 |
Apr 15 2024 | 14.69 | -0.08 | -0.54% | 14.75 | 14.98 | 14.53 | 247,417 |
Apr 12 2024 | 14.77 | -0.02 | -0.14% | 14.57 | 14.83 | 14.57 | 240,650 |
Apr 11 2024 | 14.79 | 0.10 | 0.68% | 14.83 | 15.165 | 14.49 | 217,984 |
Apr 10 2024 | 14.69 | -1.27 | -7.96% | 15.27 | 15.27 | 14.50 | 395,074 |
Apr 09 2024 | 15.96 | 0.25 | 1.59% | 15.72 | 15.99 | 15.435 | 196,103 |
Apr 08 2024 | 15.71 | 0.27 | 1.75% | 15.56 | 15.78 | 15.42 | 173,572 |
Apr 05 2024 | 15.44 | -0.12 | -0.77% | 15.44 | 15.49 | 15.33 | 219,068 |
Apr 04 2024 | 15.56 | 0.03 | 0.19% | 15.80 | 15.99 | 15.49 | 182,299 |
Apr 03 2024 | 15.53 | -0.04 | -0.26% | 15.46 | 15.59 | 15.41 | 220,073 |
Apr 02 2024 | 15.57 | -0.24 | -1.52% | 15.62 | 15.73 | 15.44 | 286,118 |
Apr 01 2024 | 15.81 | -0.60 | -3.66% | 16.40 | 16.41 | 15.23 | 260,991 |
Mar 28 2024 | 16.41 | 0.31 | 1.93% | 16.05 | 16.48 | 15.99 | 434,752 |
Mar 27 2024 | 16.10 | 0.66 | 4.27% | 15.47 | 16.10 | 15.47 | 246,847 |
Mar 26 2024 | 15.44 | -0.09 | -0.58% | 15.60 | 15.69 | 15.3689 | 207,908 |
Mar 25 2024 | 15.53 | -0.23 | -1.46% | 15.78 | 15.84 | 15.45 | 253,409 |
Mar 22 2024 | 15.76 | -0.38 | -2.35% | 16.20 | 16.38 | 15.76 | 269,536 |
Mar 21 2024 | 16.14 | 0.30 | 1.89% | 15.89 | 16.24 | 15.71 | 499,188 |
Mar 20 2024 | 15.84 | 0.88 | 5.88% | 14.88 | 15.96 | 14.86 | 423,955 |
Mar 19 2024 | 14.96 | 0.15 | 1.01% | 14.78 | 15.16 | 14.78 | 197,039 |
Mar 18 2024 | 14.81 | -0.20 | -1.33% | 14.99 | 15.13 | 14.71 | 299,285 |