OPTT

Ocean Power Technologies Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Ocean Power Technologies Inc OPTT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.49 04:05:37
Open Price Low Price High Price Close Price Previous Close
2.49
more quote information »

OPTT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.163.242.242.723,911,739-0.67-21.2%
1 Month1.784.461.542.508,691,4220.7139.89%
3 Months1.004.460.792.3412,190,5391.49149.0%
6 Months0.43994.460.4222.077,063,7122.05466.04%
1 Year1.014.460.32151.953,826,6261.48146.53%
3 Years1.1616.200.2641.981,630,7891.33114.66%
5 Years2.655916.200.2642.721,338,283-0.1659-6.25%

OPTT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 2.49 -0.08 -3.11% 2.55 2.62 2.47 1,736,124
Dec 02 2020 2.57 0.03 1.18% 2.33 2.72 2.24 4,284,543
Dec 01 2020 2.54 -0.34 -11.81% 2.79 2.82 2.42 4,838,697
Nov 30 2020 2.88 -0.17 -5.57% 3.00 3.02 2.67 5,153,045
Nov 27 2020 3.05 -0.11 -3.48% 3.16 3.24 3.00 3,546,284
Nov 25 2020 3.16 0.14 4.64% 2.78 3.27 2.71 10,376,516
Nov 24 2020 3.02 0.85 39.17% 3.31 4.46 2.67 58,060,809
Nov 23 2020 2.17 -0.02 -0.91% 2.0992 2.18 1.97 12,131,344
Nov 20 2020 2.19 0.17 8.42% 2.22 2.40 2.13 12,776,985
Nov 19 2020 2.02 0.13 6.88% 1.85 2.05 1.76 6,831,053
Nov 18 2020 1.89 -0.08 -4.06% 1.97 1.97 1.81 3,952,654
Nov 17 2020 1.97 0.18 10.06% 1.85 2.13 1.8312 14,919,006
Nov 16 2020 1.79 0.10 5.92% 1.90 1.90 1.70 12,056,157
Nov 13 2020 1.69 0.09 5.62% 1.65 1.74 1.6143 2,735,642
Nov 12 2020 1.60 -0.06 -3.61% 1.64 1.7081 1.59 2,319,737
Nov 11 2020 1.66 0.01 0.61% 1.65 1.68 1.61 854,795
Nov 10 2020 1.65 -0.04 -2.37% 1.66 1.67 1.54 1,939,259
Nov 09 2020 1.69 0.01 0.6% 1.7967 1.84 1.65 4,052,216
Nov 06 2020 1.68 -0.06 -3.45% 1.78 1.78 1.67 2,572,149
Nov 05 2020 1.74 0.06 3.57% 1.72 1.83 1.71 4,053,879
Nov 04 2020 1.68 -0.04 -2.33% 1.70 1.71 1.65 1,415,175
See More Historical Prices »


Your Recent History
NASDAQ
OPTT
Ocean Powe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.