OBLN

Obalon Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Obalon Therapeutics Inc OBLN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0017 0.19% 0.88 07:05:08
Close Price Low Price High Price Open Price Previous Close
0.8783
more quote information »

OBLN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.75980.93650.71040.8532663182,7280.120215.82%
1 Month0.83321.050.71040.8757922213,3530.04685.62%
3 Months0.71071.050.660.7886285278,4080.169323.82%
6 Months0.86871.750.620.9726975446,2590.01131.3%
1 Year2.052.350.621.38424,977-1.17-57.07%
3 Years99.20104.000.6210.84718,529-98.32-99.11%
5 Years152.10158.800.6213.98564,991-151.22-99.42%

OBLN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2020 0.8827 0.1127 14.64% 0.76 0.9365 0.75001 858,592
Sep 16 2020 0.77 0.03 4.05% 0.72 0.800001 0.7104 62,548
Sep 15 2020 0.74 0.008 1.09% 0.732 0.76 0.73 51,509
Sep 14 2020 0.732 -0.038 -4.94% 0.7699 0.7699 0.721 62,694
Sep 11 2020 0.77 -0.009 -1.16% 0.7598 0.777 0.75 9,515
Sep 10 2020 0.779 0.009 1.17% 0.7724 0.779 0.7402 32,068
Sep 09 2020 0.77 -0.0045 -0.58% 0.7836 0.785 0.75 86,942
Sep 08 2020 0.7745 0.0045 0.58% 0.7703 0.8099 0.7599 32,743
Sep 04 2020 0.77 -0.0299 -3.74% 0.804 0.85 0.721 224,602
Sep 03 2020 0.7999 0.0256 3.31% 0.787 0.80 0.75 231,435
Sep 02 2020 0.7743 -0.1057 -12.01% 0.85 0.89 0.7645 227,825
Sep 01 2020 0.88 0.0193 2.24% 0.8643 0.978 0.836929 405,259
Aug 31 2020 0.8607 -0.0085 -0.98% 0.8203 0.873 0.81031 53,018
Aug 28 2020 0.8692 -0.0288 -3.21% 0.8534 0.8721 0.80 84,577
Aug 27 2020 0.898 0.023 2.63% 0.88 1.03 0.87 106,492
Aug 26 2020 0.875 -0.135 -13.37% 1.00 1.0433 0.84 437,192
Aug 25 2020 1.01 0.14 16.09% 0.8564 1.05 0.79 799,428
Aug 24 2020 0.87 0.017 1.99% 0.85 0.8787 0.8001 314,312
Aug 21 2020 0.853 0.0172 2.06% 0.8332 0.853 0.781 134,804
Aug 20 2020 0.8358 0.0158 1.93% 0.845 0.845 0.7801 173,856
Aug 19 2020 0.82 0.009 1.11% 0.7897 0.83 0.74 133,669
Aug 18 2020 0.811 0.0347 4.47% 0.753 0.8199 0.7201 144,397
See More Historical Prices »


Your Recent History
NASDAQ
OBLN
Obalon The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.