OBLN

Obalon Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Obalon Therapeutics Inc OBLN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 3.9% 2.40 00:00:08
Open Price Low Price High Price Close Price Prev Close
2.35 2.24 2.4359 2.41 2.31
more quote information »

OBLN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.903.082.242.64479,473-0.50-17.24%
1 Month3.513.902.242.95349,508-1.11-31.62%
3 Months6.327.572.245.112,318,257-3.92-62.03%
6 Months0.855810.770.725.816,912,6111.54180.44%
1 Year1.0710.770.665.543,587,8131.33124.3%
3 Years34.1044.1140.627.151,840,252-31.70-92.96%
5 Years152.10158.800.628.971,259,081-149.70-98.42%

OBLN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 2.41 0.10 4.33% 2.35 2.4359 2.24 223,061
Apr 15 2021 2.31 -0.23 -9.06% 2.54 2.55 2.30 252,404
Apr 14 2021 2.54 -0.06 -2.31% 2.60 2.72 2.45 465,399
Apr 13 2021 2.60 -0.13 -4.76% 2.73 2.73 2.50 528,581
Apr 12 2021 2.73 -0.16 -5.54% 3.08 3.08 2.6807 809,791
Apr 09 2021 2.89 -0.07 -2.36% 2.90 3.00 2.81 341,188
Apr 08 2021 2.96 0.15 5.34% 2.82 3.08 2.75 487,365
Apr 07 2021 2.81 -0.30 -9.65% 3.05 3.06 2.78 225,694
Apr 06 2021 3.11 0.18 6.14% 2.88 3.34 2.8701 1,164,413
Apr 05 2021 2.93 -0.04 -1.35% 2.95 3.05 2.8421 134,224
Apr 01 2021 2.97 0.15 5.32% 2.93 2.99 2.85 90,790
Mar 31 2021 2.82 0.09 3.3% 2.72 2.90 2.71 240,835
Mar 30 2021 2.73 -0.07 -2.5% 2.75 2.79 2.56 216,996
Mar 29 2021 2.80 -0.22 -7.28% 2.96 3.005 2.80 97,365
Mar 26 2021 3.02 -0.01 -0.33% 3.06 3.1447 2.91 106,537
Mar 25 2021 3.03 0.06 2.02% 2.84 3.09 2.765 128,631
Mar 24 2021 2.97 -0.11 -3.57% 3.14 3.26 2.95 157,920
Mar 23 2021 3.08 -0.40 -11.49% 3.41 3.4563 3.08 290,600
Mar 22 2021 3.48 -0.27 -7.2% 3.67 3.76 3.395 350,426
Mar 19 2021 3.75 0.23 6.53% 3.51 3.90 3.51 551,501
Mar 18 2021 3.52 -0.05 -1.4% 3.56 3.80 3.48 303,008
See More Historical Prices »


Your Recent History
NASDAQ
OBLN
Obalon The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.