Obalon Therapeutics Historical Data - OBLN

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Obalon Therapeutics Inc OBLN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0052 -0.23% 2.21 2.24 2.12 2.22 2.22 12:36:11
more quote information »

OBLN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.512.62.12.4126429k-0.2952-11.76%
1 Month5.218.482.14.5964742k-2.9952-57.49%
3 Months1419.22.110.61003M-11.7852-84.18%
6 Months22.124.92.110.56003M-19.8852-89.98%
1 Year18.2372.111.51242M-15.9852-87.83%
3 Years152.1158.82.117.3374616k-149.8852-98.54%
5 Years152.1158.82.117.3374616k-149.8852-98.54%

OBLN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 21 20192.2201-0.10-4.31%2.102.36421,598
Aug 20 20192.32-0.09-3.73%2.252.4201236,644
Aug 19 20192.41-0.02-0.82%2.322.60391,934
Aug 16 20192.43-0.10-3.95%2.26322.60323,534
Aug 15 20192.53+0.02+0.80%2.312.57767,849
Aug 14 20192.51-0.17-6.34%2.502.75224,277
Aug 13 20192.68-0.13-4.46%2.6752.89340,173
Aug 12 20192.805-0.20-6.50%2.753.10320,497
Aug 09 20193.00-0.10-3.23%3.003.30238,161
Aug 08 20193.10+0.02+0.65%2.953.33459,684
Aug 07 20193.08-0.17-5.23%3.083.30338,654
Aug 06 20193.25-0.02-0.61%3.073.50636,367
Aug 05 20193.27+0.03+0.93%3.113.31385,417
Aug 02 20193.24-1.61-33.20%3.204.301,925,702
Aug 01 20194.85-0.31-6.01%4.805.38345,742
Jul 31 20195.16-0.43-7.69%5.115.97480,686
Jul 30 20195.59-0.76-11.97%5.536.23832,546
Jul 29 20196.35-0.15-2.31%5.44347.16991,773,386
Jul 26 20196.50+1.16+21.72%4.008.483,679,841
Jul 25 20195.34-0.56-9.46%3.636.00705,573
Jul 24 20195.898-3.70-38.56%5.5010.50895,045
Jul 23 20199.60+2.30+31.51%6.5910.501,013,650
Jul 22 20197.30+1.22+20.11%5.907.459236,971
See More Historical Prices »


Your Recent History
NASDAQ
OBLN
Obalon The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.