Obalon Therapeutics Historical Data - OBLN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Obalon Therapeutics Inc OBLN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -2.26% 2.16 2.32 2.04 2.26 2.21 19:38:02
more quote information »

OBLN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.882.321.64472.04191M0.2814.89%
1 Month2.532.61.64472.1067522k-0.37-14.62%
3 Months5.910.51.64476.33062M-3.74-63.39%
6 Months1719.21.644710.37713M-14.84-87.29%
1 Year33.534.51.644711.06962M-31.34-93.55%
3 Years152.1158.81.644717.0645615k-149.94-98.58%
5 Years152.1158.81.644717.0645615k-149.94-98.58%

OBLN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 13 20192.13-0.08-3.48%2.042.32752,630
Sep 12 20192.2067+0.08+3.60%1.912.271,105,181
Sep 11 20192.13+0.38+21.71%1.682.152,365,860
Sep 10 20191.75+0.03+1.74%1.64471.7814515,680
Sep 09 20191.72-0.18-9.47%1.681.8864523,896
Sep 06 20191.90+0.02+1.06%1.841.97504,826
Sep 05 20191.88-0.04-2.08%1.831.959993,386
Sep 04 20191.92-0.04-2.04%1.832.0004272,830
Sep 03 20191.96-0.09-4.39%1.922.0804119,873
Aug 30 20192.05-0.09-4.21%2.012.1857159,510
Aug 29 20192.14+0.17+8.63%1.922.20644,550
Aug 28 20191.97-0.11-5.29%1.872.23306,367
Aug 27 20192.08-0.18-7.96%2.052.48754,431
Aug 26 20192.26+0.08+3.67%2.092.28491,833
Aug 23 20192.18-0.05-2.24%2.152.38338,979
Aug 22 20192.23+0.01+0.45%2.12042.28348,617
Aug 21 20192.2201-0.10-4.31%2.102.36421,598
Aug 20 20192.32-0.09-3.73%2.252.4201236,644
Aug 19 20192.41-0.02-0.82%2.322.60391,934
Aug 16 20192.43-0.10-3.95%2.26322.60323,534
Aug 15 20192.53+0.02+0.80%2.312.57767,849
See More Historical Prices »


Your Recent History
NASDAQ
OBLN
Obalon The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.