OAS

Oasis Petroleum Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Oasis Petroleum Inc OAS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.155 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.155 0.155
more quote information »

OAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.41980.43890.15030.20362271,875,087-0.2648-63.08%
3 Months0.67690.91710.15030.391486732,629,324-0.5219-77.1%
6 Months0.4932.300.15030.719259338,521,435-0.338-68.56%
1 Year3.153.950.15030.824730129,715,711-3.00-95.08%
3 Years3.153.950.15030.824730129,715,711-3.00-95.08%
5 Years3.153.950.15030.824730129,715,711-3.00-95.08%

OAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.155 0.00 0.0% 0.155 0.155 0.155 0
Oct 22 2020 0.155 0.00 0.0% 0.155 0.155 0.155 0
Oct 21 2020 0.155 0.00 0.0% 0.155 0.155 0.155 0
Oct 20 2020 0.155 0.00 0.0% 0.155 0.155 0.155 0
Oct 19 2020 0.155 0.00 0.0% 0.155 0.155 0.155 0
Oct 16 2020 0.155 0.00 0.0% 0.155 0.155 0.155 0
Oct 15 2020 0.155 0.00 0.0% 0.155 0.155 0.155 0
Oct 14 2020 0.155 0.00 0.0% 0.155 0.155 0.155 0
Oct 13 2020 0.155 0.00 0.0% 0.155 0.155 0.155 0
Oct 12 2020 0.155 0.00 0.0% 0.155 0.155 0.155 0
Oct 09 2020 0.155 -0.0145 -8.55% 0.172 0.175 0.1503 70,068,973
Oct 08 2020 0.1695 -0.0044 -2.53% 0.1731 0.176 0.16 63,985,272
Oct 07 2020 0.173901 -0.0016 -0.91% 0.1773 0.1799 0.17 39,142,593
Oct 06 2020 0.1755 -0.0016 -0.9% 0.18 0.189 0.1721 63,718,501
Oct 05 2020 0.1771 0.006 3.51% 0.1935 0.1939 0.171 64,333,620
Oct 02 2020 0.1711 -0.0404 -19.1% 0.2236 0.227899 0.184 144,418,571
Oct 01 2020 0.2115 -0.0685 -24.46% 0.236 0.2525 0.2102 72,088,062
Sep 30 2020 0.28 -0.1294 -31.61% 0.2735 0.30 0.19 152,235,506
Sep 29 2020 0.4094 -0.0023 -0.56% 0.42 0.421 0.39 11,597,419
Sep 28 2020 0.4117 -0.0012 -0.29% 0.4173 0.4184 0.40 10,049,369
Sep 25 2020 0.4129 0.0279 7.25% 0.4198 0.4389 0.3911 15,849,374
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.