Oasis Petroleum Historical Data - OAS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Oasis Petroleum Inc OAS NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.3369 0.00 0.00 0.00 0.3369 07:40:35
more quote information »

OAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.320.4190.290.343352424,342,1080.01695.28%
1 Month0.500.8040.280.387785823,521,092-0.1631-32.62%
3 Months3.143.200.251.1016,988,331-2.80-89.27%
6 Months3.153.950.251.3815,738,348-2.81-89.3%
1 Year3.153.950.251.3815,738,348-2.81-89.3%
3 Years3.153.950.251.3815,738,348-2.81-89.3%
5 Years3.153.950.251.3815,738,348-2.81-89.3%

OAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 0.3325 -0.0375 -10.14% 0.375 0.3896 0.327 20,729,602
Apr 03 2020 0.37 0.02 5.71% 0.37 0.419 0.33 26,694,307
Apr 02 2020 0.35 0.06 20.69% 0.3141 0.37 0.29 34,863,833
Apr 01 2020 0.29 -0.0226 -7.23% 0.319 0.37 0.29 15,128,881
Mar 31 2020 0.3126 0.0126 4.2% 0.32 0.37 0.292 21,028,038
Mar 30 2020 0.30 -0.006 -1.96% 0.30 0.3278 0.28 19,630,307
Mar 27 2020 0.306 -0.0339 -9.97% 0.3401 0.3528 0.302 12,623,372
Mar 26 2020 0.3399 -0.0191 -5.32% 0.37 0.37 0.329 20,662,343
Mar 25 2020 0.359 -0.0013 -0.36% 0.3795 0.43 0.3513 13,980,897
Mar 24 2020 0.3603 -0.0312 -7.97% 0.41 0.4346 0.346 18,970,847
Mar 23 2020 0.3915 0.0064 1.66% 0.4018 0.4235 0.37 11,374,448
Mar 20 2020 0.3851 -0.0234 -5.73% 0.4426 0.59 0.3618 24,004,040
Mar 19 2020 0.4085 0.0436 11.95% 0.3816 0.435 0.35 19,263,637
Mar 18 2020 0.3649 -0.0617 -14.46% 0.372 0.41 0.3201 17,798,569
Mar 17 2020 0.4266 -0.0145 -3.29% 0.4675 0.51 0.405 21,512,957
Mar 16 2020 0.4411 -0.1889 -29.98% 0.4205 0.804 0.3733 34,939,059
Mar 13 2020 0.63 0.2777 78.82% 0.45 0.7787 0.3375 37,204,788
Mar 12 2020 0.3523 -0.0677 -16.12% 0.35 0.447 0.31 25,648,311
Mar 11 2020 0.42 0.032 8.25% 0.3778 0.4285 0.3333 24,229,079
Mar 10 2020 0.388 0.088 29.33% 0.50 0.53 0.3131 55,587,819
Mar 09 2020 0.30 -0.5402 -64.29% 0.65 0.72 0.25 71,077,755
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.