Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Perrigo Company Plc Ireland | PRGO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.03% | 29.93 | 07:58:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.94 |
PRGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.24 | 31.24 | 29.79 | 30.09 | 1,226,394 | -1.31 | -4.19% |
| 1 Month | 31.69 | 32.46 | 29.79 | 31.13 | 1,261,832 | -1.76 | -5.55% |
| 3 Months | 33.36 | 33.51 | 25.77 | 29.80 | 2,050,328 | -3.43 | -10.28% |
| 6 Months | 30.03 | 34.60 | 25.77 | 30.10 | 1,866,633 | -0.10 | -0.33% |
| 1 Year | 36.27 | 40.28 | 25.77 | 31.88 | 1,573,190 | -6.34 | -17.48% |
| 3 Years | 41.61 | 51.09 | 25.77 | 36.92 | 1,474,246 | -11.68 | -28.07% |
| 5 Years | 48.67 | 65.10 | 25.77 | 40.97 | 1,332,970 | -18.74 | -38.50% |
PRGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 29.94 | -0.10 | -0.33% | 29.99 | 30.115 | 29.828 | 971,546 |
| Apr 17 2024 | 30.04 | 0.08 | 0.27% | 30.10 | 30.20 | 29.91 | 777,069 |
| Apr 16 2024 | 29.96 | -0.17 | -0.56% | 29.92 | 30.33 | 29.855 | 1,419,173 |
| Apr 15 2024 | 30.13 | -0.19 | -0.63% | 30.47 | 30.78 | 29.79 | 1,663,146 |
| Apr 12 2024 | 30.32 | -0.96 | -3.07% | 31.24 | 31.24 | 30.26 | 1,301,035 |
| Apr 11 2024 | 31.28 | -0.26 | -0.82% | 31.78 | 31.95 | 31.12 | 811,689 |
| Apr 10 2024 | 31.54 | -0.68 | -2.11% | 31.53 | 31.72 | 31.41 | 926,087 |
| Apr 09 2024 | 32.22 | 0.47 | 1.48% | 31.80 | 32.315 | 31.73 | 1,191,011 |
| Apr 08 2024 | 31.75 | 0.35 | 1.11% | 31.70 | 32.07 | 31.49 | 1,330,757 |
| Apr 05 2024 | 31.40 | -0.05 | -0.16% | 31.38 | 31.63 | 31.20 | 861,489 |
| Apr 04 2024 | 31.45 | 0.42 | 1.35% | 30.99 | 32.46 | 30.88 | 2,001,250 |
| Apr 03 2024 | 31.03 | -0.29 | -0.93% | 31.23 | 31.65 | 31.02 | 1,457,625 |
| Apr 02 2024 | 31.32 | -0.79 | -2.46% | 31.55 | 31.67 | 31.21 | 1,086,316 |
| Apr 01 2024 | 32.11 | -0.08 | -0.25% | 32.22 | 32.32 | 31.92 | 945,920 |
| Mar 28 2024 | 32.19 | 0.73 | 2.32% | 31.48 | 32.35 | 31.48 | 1,583,420 |
| Mar 27 2024 | 31.46 | 0.66 | 2.14% | 31.06 | 31.50 | 30.86 | 1,262,908 |
| Mar 26 2024 | 30.80 | -0.21 | -0.68% | 31.16 | 31.16 | 30.71 | 1,256,073 |
| Mar 25 2024 | 31.01 | -0.31 | -0.99% | 31.43 | 31.54 | 30.93 | 1,480,133 |
| Mar 22 2024 | 31.32 | -0.26 | -0.82% | 31.69 | 32.005 | 31.30 | 1,648,169 |
| Mar 21 2024 | 31.58 | 0.28 | 0.89% | 31.30 | 31.80 | 31.16 | 1,757,638 |
| Mar 20 2024 | 31.30 | 1.06 | 3.51% | 30.25 | 31.31 | 30.18 | 1,394,963 |
| Mar 19 2024 | 30.24 | 0.23 | 0.77% | 30.00 | 30.57 | 29.87 | 1,263,556 |
