Nxt-ID Inc. - Warrant (MM) Stock Price - NXTDW

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 0.30 ▲ 0.01 (5.23%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nxt-ID Inc. - Warrant (MM) NXTDW NASDAQ Common Stock US67091J1236
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0239 -7.73% 0.2851 0.32 0.275 0.32 0.309 18:03:37
Bid Price Ask Price Spread Spread % News
0.275 0.33 0.055 16.67% - -
Stock Trades Traded Volume Average Volume 52 Week Range
268 114,990 - 0.10 - 0.40
Last Trade Time Type Quantity Stock Price Currency
16:13:59 formt 1,800 $0.30 USD

Nxt-ID Inc. - Warrant (MM) News

Latest NXTDW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NXTDW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.20160.3780.1550.276543k533k213k0.083541.42%
1 Month0.160.3780.130.218919k533k109k0.125178.19%
3 Months0.150.3780.1120.20464k1M103k0.135190.07%
6 Months0.1983090.3780.10010.18551721M68k0.08679143.77%
1 Year0.160.40.10010.190261M37k0.125178.19%
3 Years0.5720.04560.351301M17k-0.2849-49.98%
5 Years0.320.04560.357001M17k-0.0149-4.97%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.