NXT-ID Inc. Stock Price - NXTD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
NXT-ID Inc. NXTD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.004 -0.62% 0.641 0.65 0.64 0.64 0.645 11:09:34
Bid Price Ask Price Spread Spread % News
0.641 0.6449 0.0039 0.60% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
116 17,294 $ 0.643972 $ 11,137 237,879 0.53 - 2.04
Last Trade Time Type Quantity Stock Price Currency
11:11:53 15 $ 0.6411 USD

NXT-ID Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 18.85M 29.23M $ -7.09M -0.29 -2.66 25.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

NXT-ID Inc. News

Latest NXTD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NXTD Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.6950.740.630.6684116k-0.054-7.77%
1 Month0.80.960.630.8013272k-0.159-19.88%
3 Months0.86310.960.5820.7813214k-0.2221-25.73%
6 Months1.331.360.5820.9625249k-0.689-51.80%
1 Year1.872.040.531.1430264k-1.229-65.72%
3 Years4.958.590.532.8662690k-4.309-87.05%
5 Years38420.536.2655603k-37.359-98.31%

NXT-ID Inc. Description

Nxt-ID Inc provides products, solutions, and services that have a need for biometric secure access control. Its lines of business include mobile commerce, law enforcement and biometric access control applications and law enforcement.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.