Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NVIDIA Corporation | NVDA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
839.54 | 816.4001 | 840.82 | 824.23 |
NVDA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 883.07 | 887.70 | 756.06 | 805.37 | 56,914,282 | -62.78 | -7.11% |
1 Month | 931.11 | 932.40 | 756.06 | 857.47 | 45,896,128 | -110.82 | -11.90% |
3 Months | 614.40 | 974.00 | 607.00 | 820.47 | 53,828,631 | 205.89 | 33.51% |
6 Months | 430.77 | 974.00 | 392.3001 | 667.04 | 47,706,485 | 389.52 | 90.42% |
1 Year | 270.18 | 974.00 | 262.25 | 539.03 | 48,510,403 | 550.11 | 203.61% |
3 Years | 151.825 | 974.00 | 108.14 | 323.73 | 45,230,618 | 668.46 | 440.29% |
5 Years | 47.7725 | 974.00 | 33.15 | 291.13 | 31,144,852 | 772.52 | 1,617.08% |
NVDA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 824.23 | 29.05 | 3.65% | 807.73 | 827.69 | 802.64 | 43,639,555 |
Apr 22 2024 | 795.18 | 33.18 | 4.35% | 781.18 | 800.73 | 764.00 | 59,546,688 |
Apr 19 2024 | 762.00 | -84.71 | -10.00% | 831.74 | 843.24 | 756.06 | 87,360,490 |
Apr 18 2024 | 846.71 | 6.36 | 0.76% | 849.81 | 861.765 | 824.03 | 44,647,242 |
Apr 17 2024 | 840.35 | -33.80 | -3.87% | 883.07 | 887.70 | 839.50 | 49,377,435 |
Apr 16 2024 | 874.15 | 14.14 | 1.64% | 864.77 | 881.14 | 860.6801 | 32,822,474 |
Apr 15 2024 | 860.01 | -21.85 | -2.48% | 890.99 | 906.13 | 859.4369 | 44,168,805 |
Apr 12 2024 | 881.86 | -24.30 | -2.68% | 896.99 | 901.253 | 875.3804 | 42,542,895 |
Apr 11 2024 | 906.16 | 35.77 | 4.11% | 874.20 | 907.3899 | 869.26 | 43,002,927 |
Apr 10 2024 | 870.39 | 16.85 | 1.97% | 839.26 | 873.9845 | 837.09 | 41,342,334 |
Apr 09 2024 | 853.54 | -17.79 | -2.04% | 874.42 | 876.0468 | 830.22 | 50,223,605 |
Apr 08 2024 | 871.33 | -8.75 | -0.99% | 887.00 | 888.30 | 867.32 | 28,261,322 |
Apr 05 2024 | 880.08 | 21.03 | 2.45% | 868.72 | 884.81 | 859.26 | 37,951,403 |
Apr 04 2024 | 859.05 | -30.59 | -3.44% | 904.06 | 906.3399 | 858.80 | 43,353,311 |
Apr 03 2024 | 889.64 | -4.88 | -0.55% | 884.85 | 903.74 | 884.02 | 36,861,289 |
Apr 02 2024 | 894.52 | -9.11 | -1.01% | 884.78 | 900.94 | 876.20 | 39,804,488 |
Apr 01 2024 | 903.63 | 0.07 | 0.01% | 902.93 | 922.25 | 892.06 | 45,174,096 |
Mar 28 2024 | 903.56 | 1.06 | 0.12% | 900.00 | 913.00 | 891.93 | 43,462,510 |
Mar 27 2024 | 902.50 | -23.11 | -2.50% | 931.11 | 932.40 | 891.23 | 58,483,566 |
Mar 26 2024 | 925.61 | -24.41 | -2.57% | 958.50 | 963.75 | 925.02 | 51,207,319 |
Mar 25 2024 | 950.02 | 7.13 | 0.76% | 940.12 | 967.6599 | 935.11 | 55,047,776 |