Register for real-time alerts, custom portfolio, and market movers
NRXP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.12 | 0.07 | 2.30% | 3.13 | 3.1855 | 3.03 | 97,035 |
| Apr 23 2024 | 3.05 | 0.05 | 1.67% | 2.96 | 3.12 | 2.8601 | 106,467 |
| Apr 22 2024 | 3.00 | -0.04 | -1.32% | 3.10 | 3.16 | 2.7201 | 211,599 |
| Apr 19 2024 | 3.04 | 0.02 | 0.66% | 3.07 | 3.25 | 3.00 | 232,083 |
| Apr 18 2024 | 3.02 | -1.16 | -27.75% | 3.03 | 3.26 | 3.00 | 768,770 |
| Apr 17 2024 | 4.18 | -0.12 | -2.79% | 4.26 | 4.30 | 4.12 | 125,506 |
| Apr 16 2024 | 4.30 | -0.60 | -12.24% | 4.46 | 4.48 | 4.24 | 235,667 |
| Apr 15 2024 | 4.90 | -0.22 | -4.30% | 5.18 | 5.195 | 4.85 | 205,737 |
| Apr 12 2024 | 5.12 | -0.38 | -6.91% | 5.98 | 6.00 | 4.89 | 1,122,793 |
| Apr 11 2024 | 5.50 | -0.03 | -0.54% | 5.49 | 5.60 | 5.27 | 161,455 |
| Apr 10 2024 | 5.53 | 0.37 | 7.17% | 4.90 | 5.68 | 4.90 | 165,722 |
| Apr 09 2024 | 5.16 | -0.32 | -5.84% | 5.51 | 5.5894 | 4.90 | 157,043 |
| Apr 08 2024 | 5.48 | 0.18 | 3.40% | 5.28 | 5.65 | 5.28 | 325,425 |
| Apr 05 2024 | 5.30 | 0.10 | 1.92% | 5.24 | 5.43 | 5.11 | 134,935 |
| Apr 04 2024 | 5.20 | 0.46 | 9.70% | 4.92 | 5.41 | 4.86 | 265,740 |
| Apr 03 2024 | 4.74 | -0.26 | -5.20% | 4.65 | 4.84 | 4.39 | 164,287 |
| Apr 02 2024 | 5.00 | -0.25 | -4.76% | 5.13 | 5.25 | 4.5987 | 146,846 |
| Apr 01 2024 | 5.25 | 0.53 | 11.25% | 4.70 | 5.40 | 4.618 | 171,139 |
| Mar 28 2024 | 4.719 | -0.58 | -10.96% | 4.80 | 5.40 | 4.155 | 255,983 |
| Mar 27 2024 | 5.30 | 0.14 | 2.71% | 5.293 | 5.50 | 5.10 | 35,940 |
| Mar 26 2024 | 5.16 | -0.14 | -2.64% | 5.381 | 5.50 | 5.10 | 54,361 |
| Mar 25 2024 | 5.30 | -0.30 | -5.36% | 5.491 | 5.80 | 5.207 | 76,499 |
| Mar 22 2024 | 5.60 | 0.55 | 10.87% | 5.20 | 6.00 | 5.10 | 354,909 |
| Mar 21 2024 | 5.051 | 0.20 | 4.14% | 4.90 | 5.28 | 4.70 | 104,246 |
| Mar 20 2024 | 4.85 | 0.04 | 0.83% | 4.80 | 4.961 | 4.60 | 67,008 |
| Mar 19 2024 | 4.81 | -0.34 | -6.60% | 5.27 | 5.40 | 4.716 | 109,324 |
| Mar 18 2024 | 5.15 | 0.60 | 13.16% | 4.665 | 5.70 | 4.60 | 197,304 |
| Mar 15 2024 | 4.551 | 0.29 | 6.83% | 4.12 | 4.698 | 4.12 | 92,079 |
| Mar 14 2024 | 4.26 | -0.37 | -7.99% | 4.70 | 4.859 | 4.25 | 75,404 |
| Mar 13 2024 | 4.63 | 0.24 | 5.37% | 4.50 | 4.90 | 4.50 | 148,311 |
| Mar 12 2024 | 4.394 | -2.30 | -34.32% | 5.767 | 5.767 | 4.05 | 605,297 |
| Mar 11 2024 | 6.69 | 0.56 | 9.06% | 6.40 | 7.20 | 6.20 | 353,251 |
| Mar 08 2024 | 6.134 | -0.46 | -6.92% | 6.412 | 6.50 | 6.00 | 196,788 |
| Mar 07 2024 | 6.59 | -0.42 | -5.94% | 6.90 | 7.05 | 6.478 | 177,634 |
| Mar 06 2024 | 7.006 | 0.38 | 5.67% | 7.00 | 7.30 | 5.65 | 493,075 |
| Mar 05 2024 | 6.63 | 1.43 | 27.50% | 5.50 | 7.333 | 5.50 | 1,303,082 |
| Mar 04 2024 | 5.20 | 0.82 | 18.69% | 4.30 | 5.499 | 4.25 | 464,259 |
| Mar 01 2024 | 4.381 | 0.79 | 22.03% | 3.70 | 4.444 | 3.70 | 401,523 |
| Feb 29 2024 | 3.59 | 0.54 | 17.78% | 3.07 | 3.60 | 3.05 | 276,504 |
| Feb 28 2024 | 3.048 | 0.11 | 3.67% | 3.00 | 3.10 | 2.92 | 143,096 |
| Feb 27 2024 | 2.94 | -1.34 | -31.24% | 2.929 | 3.076 | 2.80 | 660,702 |
| Feb 26 2024 | 4.276 | -0.12 | -2.82% | 4.703 | 4.741 | 4.251 | 83,997 |
| Feb 23 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.783 | 4.313 | 68,661 |
| Feb 22 2024 | 4.40 | -0.06 | -1.41% | 4.575 | 4.63 | 4.34 | 53,377 |
| Feb 21 2024 | 4.463 | -0.04 | -0.80% | 4.686 | 4.686 | 4.40 | 16,577 |
| Feb 20 2024 | 4.499 | -0.21 | -4.44% | 4.687 | 4.938 | 4.221 | 114,733 |
| Feb 16 2024 | 4.708 | -0.13 | -2.73% | 4.90 | 4.90 | 4.68 | 65,357 |
| Feb 15 2024 | 4.84 | -0.08 | -1.65% | 4.90 | 4.983 | 4.76 | 94,602 |
| Feb 14 2024 | 4.921 | -0.08 | -1.56% | 5.00 | 5.00 | 4.625 | 87,061 |
| Feb 13 2024 | 4.999 | 0.20 | 4.15% | 4.886 | 5.00 | 4.70 | 38,556 |
| Feb 12 2024 | 4.80 | -0.32 | -6.25% | 5.30 | 5.599 | 4.645 | 272,262 |
| Feb 09 2024 | 5.12 | 0.48 | 10.34% | 4.84 | 5.299 | 4.81 | 220,456 |
| Feb 08 2024 | 4.64 | 0.58 | 14.20% | 3.99 | 4.80 | 3.99 | 161,121 |
| Feb 07 2024 | 4.063 | 0.13 | 3.31% | 3.933 | 4.10 | 3.85 | 45,952 |
| Feb 06 2024 | 3.933 | -0.06 | -1.43% | 3.99 | 3.99 | 3.80 | 22,147 |
| Feb 05 2024 | 3.99 | 0.20 | 5.28% | 4.00 | 4.043 | 3.75 | 45,872 |
| Feb 02 2024 | 3.79 | 0.05 | 1.36% | 3.85 | 3.85 | 3.70 | 20,513 |
| Feb 01 2024 | 3.739 | 0.04 | 1.05% | 3.70 | 3.898 | 3.633 | 16,236 |
| Jan 31 2024 | 3.70 | -0.05 | -1.33% | 3.90 | 3.90 | 3.60 | 37,086 |
| Jan 30 2024 | 3.75 | -0.17 | -4.34% | 3.90 | 4.049 | 3.60 | 33,944 |
| Jan 29 2024 | 3.92 | 0.10 | 2.56% | 3.992 | 3.992 | 3.80 | 20,428 |
| Jan 26 2024 | 3.822 | -0.36 | -8.59% | 4.10 | 4.174 | 3.601 | 78,483 |
