Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nova Ltd | NVMI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.07% | 170.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 170.49 | 168.1096 | 171.80 | 170.00 | 170.12 |
NVMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.97 | 178.69 | 166.60 | 173.11 | 141,331 | -2.97 | -1.72% |
| 1 Month | 185.00 | 188.67 | 166.60 | 176.93 | 128,024 | -15.00 | -8.11% |
| 3 Months | 150.23 | 190.51 | 142.53 | 170.58 | 154,004 | 19.77 | 13.16% |
| 6 Months | 102.16 | 190.51 | 90.59 | 145.79 | 144,799 | 67.84 | 66.41% |
| 1 Year | 93.48 | 190.51 | 87.85 | 129.72 | 135,964 | 76.52 | 81.86% |
| 3 Years | 95.27 | 190.51 | 67.40 | 112.21 | 133,074 | 74.73 | 78.44% |
| 5 Years | 28.67 | 190.51 | 24.71 | 88.43 | 128,899 | 141.33 | 492.95% |
NVMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 170.00 | -0.12 | -0.07% | 170.49 | 171.80 | 168.1096 | 162,166 |
| Apr 17 2024 | 170.12 | -5.87 | -3.34% | 175.22 | 175.58 | 166.60 | 137,927 |
| Apr 16 2024 | 175.99 | 5.52 | 3.24% | 172.18 | 178.69 | 170.705 | 240,123 |
| Apr 15 2024 | 170.47 | -0.01 | -0.01% | 173.96 | 174.50 | 169.70 | 73,968 |
| Apr 12 2024 | 170.48 | -4.32 | -2.47% | 173.12 | 173.12 | 167.91 | 119,682 |
| Apr 11 2024 | 174.80 | 0.49 | 0.28% | 172.97 | 176.61 | 170.30 | 134,956 |
| Apr 10 2024 | 174.31 | -0.64 | -0.37% | 172.33 | 176.2011 | 172.26 | 114,399 |
| Apr 09 2024 | 174.95 | -5.38 | -2.98% | 180.37 | 180.39 | 172.25 | 115,324 |
| Apr 08 2024 | 180.33 | 1.22 | 0.68% | 181.00 | 182.31 | 179.19 | 85,223 |
| Apr 05 2024 | 179.11 | 3.06 | 1.74% | 177.93 | 182.395 | 175.90 | 84,349 |
| Apr 04 2024 | 176.05 | -2.88 | -1.61% | 178.62 | 182.915 | 174.72 | 164,707 |
| Apr 03 2024 | 178.93 | 1.56 | 0.88% | 174.18 | 181.12 | 173.88 | 190,481 |
| Apr 02 2024 | 177.37 | -0.73 | -0.41% | 175.45 | 178.17 | 171.94 | 162,330 |
| Apr 01 2024 | 178.10 | 0.72 | 0.41% | 177.42 | 181.33 | 177.23 | 196,867 |
| Mar 28 2024 | 177.38 | -2.36 | -1.31% | 180.42 | 180.42 | 175.9529 | 165,437 |
| Mar 27 2024 | 179.74 | 0.81 | 0.45% | 180.43 | 180.715 | 176.22 | 68,876 |
| Mar 26 2024 | 178.93 | -1.94 | -1.07% | 182.46 | 182.90 | 178.09 | 77,524 |
| Mar 25 2024 | 180.87 | -2.27 | -1.24% | 182.36 | 183.31 | 180.38 | 78,492 |
| Mar 22 2024 | 183.14 | -0.62 | -0.34% | 182.52 | 184.14 | 180.865 | 54,709 |
| Mar 21 2024 | 183.76 | 2.73 | 1.51% | 185.00 | 188.67 | 183.21 | 167,073 |
| Mar 20 2024 | 181.03 | 4.57 | 2.59% | 176.47 | 181.56 | 175.63 | 173,393 |
| Mar 19 2024 | 176.46 | 6.13 | 3.60% | 169.82 | 176.86 | 168.30 | 205,324 |
