Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,170,694 |
|
|||||
| News | - | ||||||
| Day High | 0.5041 | Low High |
|||||
| Day Low | 0.4601 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northwest Biotherapeutics Inc (QB) | NWBO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.012 | -2.54% | 0.4601 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.49 | 0.4601 | 0.5041 | 0.4601 | 0.4721 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 507 | 1,170,694 | $ 0.472754 | $ 553,451 | - | 0.4001 - 1.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:55 | 400 | $ 0.4601 | USD |
Northwest Biotherapeutics (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWBO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5051 | 0.5241 | 0.4601 | 0.4861269 | 1,483,559 | -0.045 | -8.91% |
| 1 Month | 0.541 | 0.6489 | 0.4601 | 0.5258059 | 1,697,303 | -0.0809 | -14.95% |
| 3 Months | 0.565 | 0.65 | 0.4601 | 0.542536 | 1,718,845 | -0.1049 | -18.57% |
| 6 Months | 0.6737 | 0.929 | 0.4601 | 0.6498986 | 1,740,592 | -0.2136 | -31.71% |
| 1 Year | 0.50 | 1.11 | 0.4001 | 0.6595347 | 1,854,430 | -0.0399 | -7.98% |
| 3 Years | 1.48 | 2.15 | 0.3862 | 0.8574094 | 2,091,547 | -1.02 | -68.91% |
| 5 Years | 0.28 | 2.54 | 0.005 | 0.8509818 | 2,299,964 | 0.1801 | 64.32% |
